Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVille Governance Token Historical Data

AIV Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 10 PM $0.00154
+0.00%
$4.59 million $44
Jul 31, 9 PM $0.00154
+0.00%
$4.59 million $44
Jul 31, 8 PM $0.00154
+0.00%
$4.59 million $44
Jul 31, 7 PM $0.00154
+0.00%
$4.59 million $44
Jul 31, 6 PM $0.00154
+0.00%
$4.59 million $44
Jul 31, 5 PM $0.00154
+0.00%
$4.59 million $44
Jul 31, 4 PM $0.00154
+0.00%
$4.59 million $44
Jul 31, 3 PM $0.00154
+0.00%
$4.59 million $44
Jul 31, 2 PM $0.00154
+0.00%
$4.59 million $44
Jul 31, 1 PM $0.00154
+0.00%
$4.59 million $44
Jul 31, 12 PM $0.00154
+0.00%
$4.59 million $44
Jul 31, 11 AM $0.00154
+0.00%
$4.59 million $24
Jul 31, 10 AM $0.00154
+0.00%
$4.59 million $24
Jul 31, 9 AM $0.00154
+0.00%
$4.59 million $24
Jul 31, 8 AM $0.00154
+0.00%
$4.59 million $24
Jul 31, 7 AM $0.00154
+0.00%
$4.59 million $24
Jul 31, 6 AM $0.00154
+0.00%
$4.59 million $24
Jul 31, 5 AM $0.00154
+0.00%
$4.59 million $24
Jul 31, 4 AM $0.00154
+0.00%
$4.59 million $24
Jul 31, 3 AM $0.00154
-0.26%
$4.59 million $24
Jul 31, 2 AM $0.00155
+0.26%
$4.6 million $16
Jul 31, 1 AM $0.00154
+0.00%
$4.59 million $41
Jul 31, 12 AM $0.00154
-0.26%
$4.59 million $41
Jul 30, 11 PM $0.00155
-1.88%
$4.6 million $81
Jul 30, 10 PM $0.00158
+0.75%
$4.69 million $77
Jul 30, 9 PM $0.00156
+0.00%
$4.66 million $44
Jul 30, 8 PM $0.00156
+0.00%
$4.66 million $44
Jul 30, 7 PM $0.00156
+0.00%
$4.66 million $44
Jul 30, 6 PM $0.00156
+0.00%
$4.66 million $44
Jul 30, 5 PM $0.00156
+0.00%
$4.66 million $44
Jul 30, 4 PM $0.00156
+0.00%
$4.66 million $44
Jul 30, 3 PM $0.00156
+0.00%
$4.66 million $44
Jul 30, 2 PM $0.00156
+0.00%
$4.66 million $44
Jul 30, 1 PM $0.00156
+0.00%
$4.66 million $44
Jul 30, 12 PM $0.00156
+0.00%
$4.66 million $44
Jul 30, 11 AM $0.00156
+0.00%
$4.66 million $62
Jul 30, 10 AM $0.00156
+0.00%
$4.66 million $62
Jul 30, 9 AM $0.00156
+0.00%
$4.66 million $62
Jul 30, 8 AM $0.00156
+0.00%
$4.66 million $62
Jul 30, 7 AM $0.00156
+0.00%
$4.66 million $62
Jul 30, 6 AM $0.00156
+0.00%
$4.66 million $62
Jul 30, 5 AM $0.00156
+0.00%
$4.66 million $62
Jul 30, 4 AM $0.00156
+0.00%
$4.66 million $62
Jul 30, 3 AM $0.00156
+0.00%
$4.66 million $65
Jul 30, 2 AM $0.00156
+0.00%
$4.66 million $65
Jul 30, 1 AM $0.00156
-0.07%
$4.66 million $65
Jul 30, 12 AM $0.00157
+1.56%
$4.66 million $65
Jul 29, 11 PM $0.00154
+0.00%
$4.59 million $18
Jul 29, 10 PM $0.00154
+0.00%
$4.59 million $18
Jul 29, 9 PM $0.00154
+0.00%
$4.59 million $18