AIVille Governance Token Historical Data

AIV Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.00177
+6.84%
$ 5.26 million $ 10,174
Feb 12, 11 AM $ 0.00146
+1.46%
$ 4.35 million $ 9,952
Feb 12, 10 AM $ 0.00144
-4.64%
$ 4.29 million $ 9,776
Feb 12, 9 AM $ 0.00151
+0.00%
$ 4.5 million $ 10,700
Feb 12, 8 AM $ 0.00151
+0.33%
$ 4.5 million $ 10,818
Feb 12, 7 AM $ 0.00151
-0.60%
$ 4.5 million $ 10,825
Feb 12, 6 AM $ 0.00152
-0.01%
$ 4.52 million $ 10,850
Feb 12, 5 AM $ 0.00152
+0.96%
$ 4.52 million $ 10,733
Feb 12, 4 AM $ 0.0015
+5.09%
$ 4.48 million $ 10,462
Feb 12, 3 AM $ 0.00144
+0.28%
$ 4.28 million $ 10,566
Feb 12, 2 AM $ 0.00143
-0.28%
$ 4.26 million $ 10,579
Feb 12, 1 AM $ 0.00143
+8.48%
$ 4.25 million $ 10,536
Feb 12, 12 AM $ 0.0013
+5.55%
$ 3.86 million $ 10,539
Feb 11, 11 PM $ 0.00123
-2.04%
$ 3.65 million $ 10,361
Feb 11, 10 PM $ 0.0013
-0.84%
$ 3.87 million $ 9,661
Feb 11, 9 PM $ 0.00131
-8.32%
$ 3.9 million $ 9,664
Feb 11, 8 PM $ 0.00143
+8.01%
$ 4.26 million $ 9,709
Feb 11, 7 PM $ 0.00132
+0.68%
$ 3.94 million $ 9,805
Feb 11, 6 PM $ 0.00131
+0.23%
$ 3.91 million $ 10,634
Feb 11, 5 PM $ 0.00131
+0.00%
$ 3.91 million $ 10,652
Feb 11, 4 PM $ 0.00131
-0.23%
$ 3.91 million $ 10,615
Feb 11, 3 PM $ 0.00131
-4.36%
$ 3.88 million $ 10,672
Feb 11, 2 PM $ 0.00137
-4.66%
$ 4.09 million $ 10,696
Feb 11, 1 PM $ 0.00144
-0.54%
$ 4.29 million $ 10,704
Feb 11, 12 PM $ 0.00145
+0.77%
$ 4.32 million $ 10,660
Feb 11, 11 AM $ 0.00144
+1.93%
$ 4.28 million $ 10,599
Feb 11, 10 AM $ 0.00141
+18.32%
$ 3.88 million $ 656
Feb 11, 9 AM $ 0.00119
-3.71%
$ 3.55 million $ 9,047
Feb 11, 8 AM $ 0.00124
+1.48%
$ 3.69 million $ 8,862
Feb 11, 7 AM $ 0.00122
-2.94%
$ 3.63 million $ 8,811
Feb 11, 6 AM $ 0.00118
-5.67%
$ 3.52 million $ 8,829
Feb 11, 5 AM $ 0.00125
+0.00%
$ 3.73 million $ 8,901
Feb 11, 4 AM $ 0.00125
-1.73%
$ 3.74 million $ 8,904
Feb 11, 3 AM $ 0.00118
+14.65%
$ 3.52 million $ 8,941
Feb 11, 1 AM $ 0.00116
-0.34%
$ 3.47 million $ 9,020
Feb 11, 12 AM $ 0.00117
-2.09%
$ 3.48 million $ 9,006
Feb 10, 11 PM $ 0.00119
+1.16%
$ 3.55 million $ 9,031
Feb 10, 10 PM $ 0.00126
+10.12%
$ 3.75 million $ 9,177
Feb 10, 9 PM $ 0.00114
+2.00%
$ 3.4 million $ 9,192
Feb 10, 8 PM $ 0.00112
+0.00%
$ 3.34 million $ 9,081
Feb 10, 7 PM $ 0.00112
-10.18%
$ 3.34 million $ 8,972
Feb 10, 6 PM $ 0.00125
+0.32%
$ 3.72 million $ 9,017
Feb 10, 5 PM $ 0.00124
+0.00%
$ 3.7 million $ 9,042
Feb 10, 4 PM $ 0.00117
+1.04%
$ 3.49 million $ 9,095
Feb 10, 3 PM $ 0.00116
-5.85%
$ 3.65 million $ 9,096
Feb 10, 2 PM $ 0.00123
+0.00%
$ 3.65 million $ 8,998
Feb 10, 1 PM $ 0.00123
+0.00%
$ 3.65 million $ 9,464
Feb 10, 12 PM $ 0.00116
-0.26%
$ 3.47 million $ 9,492
Feb 10, 11 AM $ 0.00117
+0.26%
$ 3.48 million $ 9,533
Feb 10, 10 AM $ 0.00116
+0.00%
$ 3.48 million $ 9,500