AIVille Governance Token Historical Data

AIV Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.00182
+1.98%
$ 5.42 million $ 10,321
Apr 13, 9 PM $ 0.00164
-0.12%
$ 4.9 million $ 10,310
Apr 13, 8 PM $ 0.00165
-9.95%
$ 4.9 million $ 10,249
Apr 13, 7 PM $ 0.00183
-0.20%
$ 5.45 million $ 10,252
Apr 13, 6 PM $ 0.00183
+0.20%
$ 5.46 million $ 10,076
Apr 13, 5 PM $ 0.00183
+2.18%
$ 5.45 million $ 9,921
Apr 13, 4 PM $ 0.00179
-0.35%
$ 5.34 million $ 9,880
Apr 13, 3 PM $ 0.00186
+9.21%
$ 5.54 million $ 9,731
Apr 13, 2 PM $ 0.0017
+0.06%
$ 5.07 million $ 9,653
Apr 13, 1 PM $ 0.0017
+0.12%
$ 5.07 million $ 9,716
Apr 13, 12 PM $ 0.0017
-2.24%
$ 5.06 million $ 9,545
Apr 13, 11 AM $ 0.00174
-3.39%
$ 5.18 million $ 9,617
Apr 13, 10 AM $ 0.0018
+0.01%
$ 5.36 million $ 9,495
Apr 13, 9 AM $ 0.0018
-2.47%
$ 5.36 million $ 9,547
Apr 13, 8 AM $ 0.00185
-0.46%
$ 5.5 million $ 9,610
Apr 13, 6 AM $ 0.0017
+0.00%
$ 5.07 million $ 9,743
Apr 13, 5 AM $ 0.0017
-1.96%
$ 5.07 million $ 9,729
Apr 13, 4 AM $ 0.00174
-1.59%
$ 5.17 million $ 9,751
Apr 13, 3 AM $ 0.00175
-4.16%
$ 5.22 million $ 9,662
Apr 13, 2 AM $ 0.00183
+2.11%
$ 5.44 million $ 9,566
Apr 13, 1 AM $ 0.00179
+3.57%
$ 5.33 million $ 9,518
Apr 13, 12 AM $ 0.00173
+0.25%
$ 5.15 million $ 9,524
Apr 12, 11 PM $ 0.00172
-1.20%
$ 5.14 million $ 9,599
Apr 12, 10 PM $ 0.00175
+0.29%
$ 5.2 million $ 9,636
Apr 12, 9 PM $ 0.00174
+0.00%
$ 5.18 million $ 9,627
Apr 12, 8 PM $ 0.00174
+0.00%
$ 5.18 million $ 9,597
Apr 12, 7 PM $ 0.00174
+0.00%
$ 5.18 million $ 9,675
Apr 12, 6 PM $ 0.00174
-0.29%
$ 5.18 million $ 9,760
Apr 12, 5 PM $ 0.00175
+0.00%
$ 5.2 million $ 9,786
Apr 12, 4 PM $ 0.00175
+0.00%
$ 5.2 million $ 9,844
Apr 12, 3 PM $ 0.00175
+0.00%
$ 5.2 million $ 9,885
Apr 12, 2 PM $ 0.00175
-3.15%
$ 5.2 million $ 9,799
Apr 12, 1 PM $ 0.0018
+0.00%
$ 5.37 million $ 9,794
Apr 12, 12 PM $ 0.0018
+1.51%
$ 5.37 million $ 9,862
Apr 12, 11 AM $ 0.00178
-3.32%
$ 5.29 million $ 9,696
Apr 12, 10 AM $ 0.00184
+0.27%
$ 5.47 million $ 9,790
Apr 12, 9 AM $ 0.00184
+0.27%
$ 5.47 million $ 9,651
Apr 12, 8 AM $ 0.00184
+0.00%
$ 5.47 million $ 9,525
Apr 12, 7 AM $ 0.00183
+3.15%
$ 5.45 million $ 9,568
Apr 12, 6 AM $ 0.00178
+0.23%
$ 5.29 million $ 9,498
Apr 12, 5 AM $ 0.00178
-0.78%
$ 5.29 million $ 9,492
Apr 12, 4 AM $ 0.00179
-1.32%
$ 5.33 million $ 9,425
Apr 12, 3 AM $ 0.00181
-1.31%
$ 5.4 million $ 9,519
Apr 12, 2 AM $ 0.00184
+2.40%
$ 5.47 million $ 9,567
Apr 12, 1 AM $ 0.00179
+0.22%
$ 5.34 million $ 9,696
Apr 12, 12 AM $ 0.00179
-0.72%
$ 5.33 million $ 9,643
Apr 11, 11 PM $ 0.0018
-0.28%
$ 5.37 million $ 9,559
Apr 11, 10 PM $ 0.00181
+0.00%
$ 5.39 million $ 9,615
Apr 11, 9 PM $ 0.00181
+0.00%
$ 5.39 million $ 9,701
Apr 11, 8 PM $ 0.00181
+0.00%
$ 5.39 million $ 9,630