AIVille Governance Token Historical Data

AIV Page 36
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.00181
+0.00%
$ 5.39 million $ 9,701
Apr 11, 8 PM $ 0.00181
+0.00%
$ 5.39 million $ 9,630
Apr 11, 7 PM $ 0.00181
+0.28%
$ 5.39 million $ 9,433
Apr 11, 6 PM $ 0.0018
+0.00%
$ 5.37 million $ 9,509
Apr 11, 5 PM $ 0.0018
+0.00%
$ 5.37 million $ 9,572
Apr 11, 4 PM $ 0.0018
-0.28%
$ 5.37 million $ 9,482
Apr 11, 3 PM $ 0.00181
+0.00%
$ 5.39 million $ 9,550
Apr 11, 2 PM $ 0.00181
+0.00%
$ 5.39 million $ 9,612
Apr 11, 1 PM $ 0.00181
+0.00%
$ 5.39 million $ 9,563
Apr 11, 12 PM $ 0.00181
+0.00%
$ 5.39 million $ 9,580
Apr 11, 11 AM $ 0.00181
+0.00%
$ 5.39 million $ 9,575
Apr 11, 10 AM $ 0.00181
+0.28%
$ 5.39 million $ 9,490
Apr 11, 9 AM $ 0.0018
+0.78%
$ 5.37 million $ 9,500
Apr 11, 8 AM $ 0.00179
+0.67%
$ 5.33 million $ 9,579
Apr 11, 7 AM $ 0.00178
+0.11%
$ 5.29 million $ 9,563
Apr 11, 6 AM $ 0.00178
-0.28%
$ 5.29 million $ 9,936
Apr 11, 5 AM $ 0.00178
-0.56%
$ 5.29 million $ 10,088
Apr 11, 4 AM $ 0.00179
+0.06%
$ 5.32 million $ 10,401
Apr 11, 3 AM $ 0.00178
-0.68%
$ 5.31 million $ 10,411
Apr 11, 2 AM $ 0.0018
-1.89%
$ 5.35 million $ 10,420
Apr 11, 1 AM $ 0.00183
+3.26%
$ 5.45 million $ 10,432
Apr 11, 12 AM $ 0.00177
+0.00%
$ 5.28 million $ 10,052
Apr 10, 11 PM $ 0.00177
+0.23%
$ 5.28 million $ 10,457
Apr 10, 10 PM $ 0.00177
-0.73%
$ 5.27 million $ 10,450
Apr 10, 9 PM $ 0.00178
+0.00%
$ 5.31 million $ 10,411
Apr 10, 8 PM $ 0.00178
-0.06%
$ 5.31 million $ 10,501
Apr 10, 7 PM $ 0.00178
+0.00%
$ 5.31 million $ 10,685
Apr 10, 6 PM $ 0.00178
+0.06%
$ 5.31 million $ 10,714
Apr 10, 5 PM $ 0.00178
+0.00%
$ 5.31 million $ 10,264
Apr 10, 4 PM $ 0.00178
-0.83%
$ 5.31 million $ 10,219
Apr 10, 3 PM $ 0.0018
+0.00%
$ 5.35 million $ 10,294
Apr 10, 2 PM $ 0.0018
-0.22%
$ 5.35 million $ 10,349
Apr 10, 1 PM $ 0.0018
+0.22%
$ 5.36 million $ 10,375
Apr 10, 12 PM $ 0.0018
+0.00%
$ 5.35 million $ 10,737
Apr 10, 11 AM $ 0.0018
+0.00%
$ 5.35 million $ 10,712
Apr 10, 10 AM $ 0.0018
+0.00%
$ 5.35 million $ 10,775
Apr 10, 9 AM $ 0.0018
-1.86%
$ 5.35 million $ 10,880
Apr 10, 8 AM $ 0.00183
-0.02%
$ 5.45 million $ 10,770
Apr 10, 7 AM $ 0.00183
+0.15%
$ 5.46 million $ 10,731
Apr 10, 6 AM $ 0.00183
+3.98%
$ 5.45 million $ 10,815
Apr 10, 5 AM $ 0.00176
-3.85%
$ 5.24 million $ 10,731
Apr 10, 4 AM $ 0.00183
-0.16%
$ 5.45 million $ 10,116
Apr 10, 3 AM $ 0.00183
-0.05%
$ 5.45 million $ 10,176
Apr 10, 2 AM $ 0.00183
+4.57%
$ 5.45 million $ 10,267
Apr 10, 1 AM $ 0.00175
+0.23%
$ 5.22 million $ 10,222
Apr 10, 12 AM $ 0.00175
-0.46%
$ 5.21 million $ 10,118
Apr 9, 11 PM $ 0.00175
-3.04%
$ 5.22 million $ 10,158
Apr 9, 10 PM $ 0.00181
+2.15%
$ 5.38 million $ 10,177
Apr 9, 9 PM $ 0.00177
-0.06%
$ 5.27 million $ 10,174
Apr 9, 8 PM $ 0.00177
+0.28%
$ 5.27 million $ 10,131