AIVille Governance Token Historical Data

AIV Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.00116
+0.00%
$ 3.48 million $ 9,500
Feb 10, 9 AM $ 0.00116
-0.26%
$ 3.47 million $ 9,587
Feb 10, 8 AM $ 0.00117
+0.26%
$ 3.48 million $ 9,623
Feb 10, 7 AM $ 0.00116
+0.09%
$ 3.47 million $ 9,572
Feb 10, 6 AM $ 0.00117
+0.00%
$ 3.48 million $ 9,427
Feb 10, 5 AM $ 0.00117
+0.34%
$ 3.48 million $ 9,292
Feb 10, 4 AM $ 0.00116
+0.00%
$ 3.47 million $ 9,476
Feb 10, 3 AM $ 0.00116
+0.00%
$ 3.47 million $ 9,269
Feb 9, 11 PM $ 0.00132
-7.79%
$ 3.94 million $ 9,199
Feb 9, 10 PM $ 0.00144
+0.00%
$ 4.28 million $ 8,825
Feb 9, 9 PM $ 0.00144
-0.21%
$ 4.28 million $ 9,031
Feb 9, 8 PM $ 0.00144
+0.00%
$ 4.29 million $ 9,051
Feb 9, 7 PM $ 0.00144
+0.00%
$ 4.29 million $ 9,039
Feb 9, 6 PM $ 0.00144
-0.07%
$ 4.29 million $ 9,023
Feb 9, 5 PM $ 0.00144
+0.00%
$ 4.29 million $ 9,039
Feb 9, 4 PM $ 0.00144
-4.38%
$ 4.29 million $ 8,975
Feb 9, 3 PM $ 0.00151
+0.00%
$ 4.49 million $ 8,868
Feb 9, 2 PM $ 0.00151
-9.21%
$ 4.5 million $ 8,958
Feb 9, 1 PM $ 0.00166
-0.24%
$ 4.94 million $ 8,466
Feb 9, 12 PM $ 0.00166
+0.00%
$ 4.95 million $ 8,486
Feb 9, 11 AM $ 0.00166
+0.00%
$ 4.95 million $ 8,462
Feb 9, 10 AM $ 0.00166
+0.00%
$ 4.95 million $ 8,434
Feb 9, 9 AM $ 0.00166
+0.00%
$ 4.95 million $ 8,366
Feb 9, 8 AM $ 0.00166
+0.24%
$ 4.95 million $ 8,327
Feb 9, 7 AM $ 0.00166
+0.00%
$ 4.94 million $ 8,316
Feb 9, 6 AM $ 0.00166
+0.00%
$ 4.94 million $ 8,402
Feb 9, 5 AM $ 0.00166
+0.00%
$ 4.94 million $ 8,555
Feb 9, 4 AM $ 0.00166
+0.00%
$ 4.94 million $ 8,563
Feb 9, 3 AM $ 0.00166
+0.00%
$ 4.94 million $ 8,696
Feb 9, 2 AM $ 0.00166
-0.24%
$ 4.94 million $ 8,721
Feb 9, 1 AM $ 0.00166
+0.00%
$ 4.95 million $ 8,863
Feb 9, 12 AM $ 0.00166
+0.00%
$ 4.95 million $ 8,878
Feb 8, 11 PM $ 0.00166
+0.24%
$ 4.94 million $ 8,958
Feb 8, 10 PM $ 0.00166
-0.01%
$ 4.94 million $ 8,948
Feb 8, 9 PM $ 0.00166
+0.00%
$ 4.94 million $ 9,012
Feb 8, 8 PM $ 0.00166
-0.23%
$ 4.94 million $ 9,623
Feb 8, 7 PM $ 0.00166
+0.24%
$ 4.95 million $ 9,997
Feb 8, 6 PM $ 0.00166
-0.24%
$ 4.94 million $ 10,470
Feb 8, 5 PM $ 0.00166
+0.00%
$ 4.95 million $ 11,058
Feb 8, 4 PM $ 0.00166
+0.24%
$ 4.95 million $ 11,687
Feb 8, 3 PM $ 0.00166
+0.00%
$ 4.94 million $ 12,063
Feb 8, 2 PM $ 0.00166
+0.00%
$ 4.94 million $ 12,496
Feb 8, 1 PM $ 0.00166
-0.24%
$ 4.94 million $ 12,876
Feb 8, 12 PM $ 0.00166
+0.00%
$ 4.95 million $ 13,321
Feb 8, 11 AM $ 0.00166
+0.00%
$ 4.95 million $ 13,809
Feb 8, 10 AM $ 0.00166
-0.89%
$ 4.95 million $ 14,449
Feb 8, 9 AM $ 0.00168
+0.00%
$ 5 million $ 14,907
Feb 8, 8 AM $ 0.00168
-1.98%
$ 5 million $ 15,478
Feb 8, 7 AM $ 0.00171
+0.29%
$ 5.1 million $ 16,012
Feb 8, 6 AM $ 0.00171
+0.00%
$ 5.08 million $ 16,475