AIVille Governance Token Historical Data

AIV Page 37
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.00177
+0.28%
$ 5.27 million $ 10,131
Apr 9, 7 PM $ 0.00176
+0.57%
$ 5.25 million $ 10,059
Apr 9, 6 PM $ 0.00175
-1.41%
$ 5.22 million $ 10,067
Apr 9, 5 PM $ 0.00178
+0.00%
$ 5.3 million $ 10,091
Apr 9, 4 PM $ 0.00178
-1.33%
$ 5.3 million $ 10,091
Apr 9, 3 PM $ 0.0018
+0.00%
$ 5.37 million $ 10,050
Apr 9, 2 PM $ 0.0018
-1.10%
$ 5.37 million $ 10,009
Apr 9, 1 PM $ 0.00182
-0.05%
$ 5.43 million $ 9,873
Apr 9, 12 PM $ 0.00182
+0.27%
$ 5.43 million $ 9,747
Apr 9, 11 AM $ 0.00182
+0.72%
$ 5.42 million $ 9,762
Apr 9, 10 AM $ 0.00183
-0.27%
$ 5.46 million $ 9,835
Apr 9, 9 AM $ 0.00184
+0.00%
$ 5.47 million $ 9,817
Apr 9, 8 AM $ 0.00184
+0.22%
$ 5.47 million $ 9,898
Apr 9, 7 AM $ 0.00183
+0.05%
$ 5.46 million $ 9,958
Apr 9, 6 AM $ 0.00183
+0.00%
$ 5.46 million $ 9,853
Apr 9, 5 AM $ 0.00183
+0.05%
$ 5.46 million $ 9,792
Apr 9, 4 AM $ 0.00183
+4.87%
$ 5.45 million $ 9,732
Apr 9, 3 AM $ 0.00175
+0.00%
$ 5.2 million $ 9,639
Apr 9, 2 AM $ 0.00175
+0.46%
$ 5.2 million $ 9,757
Apr 9, 1 AM $ 0.00174
+0.87%
$ 5.19 million $ 9,716
Apr 9, 12 AM $ 0.00173
+0.41%
$ 5.14 million $ 9,750
Apr 8, 11 PM $ 0.00172
-0.35%
$ 5.12 million $ 9,632
Apr 8, 10 PM $ 0.00173
-2.92%
$ 5.14 million $ 9,637
Apr 8, 9 PM $ 0.00178
+0.23%
$ 5.3 million $ 9,575
Apr 8, 8 PM $ 0.00178
+1.66%
$ 5.3 million $ 9,611
Apr 8, 7 PM $ 0.00175
-3.21%
$ 5.21 million $ 9,475
Apr 8, 6 PM $ 0.00181
+0.00%
$ 5.38 million $ 9,472
Apr 8, 5 PM $ 0.00181
-1.42%
$ 5.38 million $ 9,593
Apr 8, 4 PM $ 0.00183
+0.22%
$ 5.46 million $ 9,628
Apr 8, 3 PM $ 0.00183
+0.00%
$ 5.45 million $ 9,568
Apr 8, 2 PM $ 0.00183
-0.22%
$ 5.45 million $ 9,510
Apr 8, 1 PM $ 0.00183
+0.00%
$ 5.46 million $ 9,710
Apr 8, 12 PM $ 0.00183
+0.00%
$ 5.46 million $ 9,956
Apr 8, 11 AM $ 0.00183
+4.81%
$ 5.45 million $ 9,896
Apr 8, 10 AM $ 0.00175
-4.69%
$ 5.2 million $ 9,772
Apr 8, 9 AM $ 0.00183
+0.01%
$ 5.45 million $ 9,787
Apr 8, 8 AM $ 0.00183
+1.54%
$ 5.45 million $ 9,774
Apr 8, 7 AM $ 0.0018
+4.40%
$ 5.37 million $ 9,687
Apr 8, 6 AM $ 0.00173
+0.00%
$ 5.14 million $ 9,757
Apr 8, 5 AM $ 0.00172
-1.66%
$ 5.13 million $ 9,836
Apr 8, 4 AM $ 0.00175
-4.64%
$ 5.2 million $ 9,749
Apr 8, 3 AM $ 0.00183
+0.00%
$ 5.45 million $ 9,614
Apr 8, 2 AM $ 0.00183
-0.22%
$ 5.45 million $ 9,512
Apr 8, 1 AM $ 0.00184
+2.80%
$ 5.47 million $ 9,547
Apr 8, 12 AM $ 0.00179
+0.34%
$ 5.32 million $ 9,566
Apr 7, 11 PM $ 0.00178
+4.89%
$ 5.3 million $ 9,680
Apr 7, 10 PM $ 0.0017
-3.52%
$ 5.05 million $ 9,827
Apr 7, 9 PM $ 0.00176
+0.00%
$ 5.24 million $ 10,059
Apr 7, 8 PM $ 0.00176
-0.23%
$ 5.24 million $ 9,971
Apr 7, 7 PM $ 0.00176
-2.65%
$ 5.25 million $ 10,030