AIVille Governance Token Historical Data

AIV Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.00171
+0.29%
$ 5.1 million $ 16,012
Feb 8, 6 AM $ 0.00171
+0.00%
$ 5.08 million $ 16,475
Feb 8, 5 AM $ 0.00171
+0.00%
$ 5.08 million $ 17,053
Feb 8, 4 AM $ 0.00171
-0.29%
$ 5.08 million $ 17,478
Feb 8, 3 AM $ 0.00171
+0.00%
$ 5.1 million $ 17,889
Feb 8, 2 AM $ 0.00171
+0.00%
$ 5.1 million $ 18,284
Feb 8, 1 AM $ 0.00171
+0.29%
$ 5.1 million $ 18,732
Feb 8, 12 AM $ 0.00171
-0.29%
$ 5.08 million $ 19,175
Feb 7, 11 PM $ 0.00171
+0.29%
$ 5.1 million $ 19,598
Feb 7, 10 PM $ 0.00171
+0.00%
$ 5.08 million $ 20,141
Feb 7, 9 PM $ 0.00171
-0.29%
$ 5.08 million $ 20,550
Feb 7, 8 PM $ 0.00164
+0.24%
$ 4.88 million $ 20,494
Feb 7, 7 PM $ 0.00163
+0.00%
$ 4.86 million $ 20,586
Feb 7, 6 PM $ 0.00163
+0.00%
$ 4.86 million $ 20,616
Feb 7, 5 PM $ 0.00163
-0.24%
$ 4.87 million $ 20,484
Feb 7, 4 PM $ 0.00164
+0.00%
$ 4.88 million $ 20,361
Feb 7, 3 PM $ 0.00164
+0.24%
$ 4.88 million $ 20,354
Feb 7, 2 PM $ 0.00164
+0.24%
$ 4.86 million $ 20,350
Feb 7, 1 PM $ 0.00163
-1.51%
$ 4.86 million $ 20,447
Feb 7, 12 PM $ 0.00166
+0.00%
$ 4.95 million $ 20,529
Feb 7, 11 AM $ 0.00166
+0.00%
$ 4.94 million $ 20,384
Feb 7, 10 AM $ 0.00166
-3.04%
$ 4.94 million $ 20,223
Feb 7, 9 AM $ 0.00171
+0.00%
$ 5.09 million $ 20,236
Feb 7, 8 AM $ 0.00171
-0.06%
$ 5.09 million $ 20,212
Feb 7, 7 AM $ 0.00171
+0.06%
$ 5.1 million $ 20,227
Feb 7, 6 AM $ 0.00171
+0.00%
$ 5.09 million $ 20,184
Feb 7, 5 AM $ 0.00171
-1.27%
$ 5.09 million $ 20,127
Feb 7, 4 AM $ 0.00174
+0.23%
$ 5.17 million $ 20,131
Feb 7, 3 AM $ 0.00173
+2.67%
$ 5.16 million $ 19,937
Feb 7, 2 AM $ 0.00169
+0.00%
$ 5.03 million $ 19,719
Feb 7, 1 AM $ 0.00168
+0.00%
$ 5.01 million $ 19,219
Feb 7, 12 AM $ 0.00168
+2.94%
$ 5.01 million $ 19,027
Feb 6, 11 PM $ 0.00163
-0.06%
$ 4.87 million $ 18,693
Feb 6, 10 PM $ 0.00163
-0.31%
$ 4.86 million $ 18,281
Feb 6, 9 PM $ 0.00164
-0.79%
$ 4.87 million $ 18,024
Feb 6, 8 PM $ 0.00165
-0.12%
$ 4.91 million $ 17,729
Feb 6, 7 PM $ 0.00165
+0.24%
$ 4.92 million $ 17,331
Feb 6, 6 PM $ 0.00165
-0.24%
$ 4.9 million $ 16,982
Feb 6, 5 PM $ 0.00165
+0.00%
$ 4.92 million $ 16,646
Feb 6, 4 PM $ 0.00165
-1.78%
$ 4.92 million $ 16,333
Feb 6, 3 PM $ 0.00168
+0.00%
$ 5 million $ 16,089
Feb 6, 2 PM $ 0.00168
-0.30%
$ 5 million $ 15,831
Feb 6, 1 PM $ 0.00169
-1.23%
$ 5.1 million $ 15,437
Feb 6, 12 PM $ 0.00172
+0.29%
$ 5.11 million $ 14,968
Feb 6, 11 AM $ 0.00171
+0.00%
$ 5.1 million $ 14,739
Feb 6, 10 AM $ 0.00171
+0.00%
$ 5.11 million $ 14,473
Feb 6, 9 AM $ 0.00171
-0.29%
$ 5.1 million $ 14,143
Feb 6, 8 AM $ 0.00171
-0.29%
$ 5.1 million $ 13,777
Feb 6, 7 AM $ 0.00171
+5.10%
$ 5.1 million $ 13,659
Feb 6, 6 AM $ 0.00162
-0.25%
$ 4.84 million $ 13,331