Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVille Governance Token Historical Data

AIV Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 5 PM $0.00157
+0.00%
$4.68 million $189
Jul 27, 4 PM $0.00157
+0.00%
$4.68 million $189
Jul 27, 3 PM $0.00157
+0.00%
$4.68 million $214
Jul 27, 2 PM $0.00157
+0.00%
$4.68 million $214
Jul 27, 1 PM $0.00157
-2.68%
$4.68 million $214
Jul 27, 12 PM $0.00162
+2.17%
$4.81 million $214
Jul 27, 11 AM $0.00158
+0.00%
$4.71 million $25
Jul 27, 10 AM $0.00158
+0.00%
$4.71 million $25
Jul 27, 9 AM $0.00158
+0.00%
$4.71 million $25
Jul 27, 8 AM $0.00158
+0.00%
$4.71 million $25
Jul 27, 7 AM $0.00158
+0.00%
$4.71 million $25
Jul 27, 6 AM $0.00158
+0.00%
$4.71 million $25
Jul 27, 5 AM $0.00158
+0.00%
$4.71 million $25
Jul 27, 4 AM $0.00158
+0.00%
$4.71 million $25
Jul 27, 3 AM $0.00158
+0.00%
$4.71 million $25
Jul 27, 2 AM $0.00158
+0.00%
$4.71 million $25
Jul 27, 1 AM $0.00158
+0.00%
$4.71 million $113
Jul 27, 12 AM $0.00158
+0.00%
$4.71 million $197
Jul 26, 11 PM $0.00158
+0.00%
$4.71 million $197
Jul 26, 10 PM $0.00158
+0.00%
$4.71 million $197
Jul 26, 9 PM $0.00158
-0.58%
$4.71 million $197
Jul 26, 8 PM $0.00159
+0.59%
$4.74 million $197
Jul 26, 7 PM $0.00158
+0.00%
$4.71 million $172
Jul 26, 6 PM $0.00158
+0.00%
$4.71 million $172
Jul 26, 5 PM $0.00158
-0.51%
$4.71 million $172
Jul 26, 4 PM $0.00159
+3.12%
$4.73 million $172
Jul 26, 3 PM $0.00154
+0.00%
$4.59 million $91
Jul 26, 2 PM $0.00154
+0.00%
$4.59 million $91
Jul 26, 1 PM $0.00154
+0.00%
$4.59 million $91
Jul 26, 12 PM $0.00154
+0.00%
$4.59 million $91
Jul 26, 11 AM $0.00154
+0.00%
$4.59 million $91
Jul 26, 10 AM $0.00154
+0.00%
$4.59 million $91
Jul 26, 9 AM $0.00154
+0.00%
$4.59 million $91
Jul 26, 8 AM $0.00154
+0.00%
$4.59 million $91
Jul 26, 7 AM $0.00154
+0.00%
$4.59 million $91
Jul 26, 6 AM $0.00154
+0.00%
$4.59 million $91
Jul 26, 5 AM $0.00154
+0.00%
$4.59 million $91
Jul 26, 4 AM $0.00154
+0.00%
$4.59 million $91
Jul 26, 3 AM $0.00154
+0.00%
$4.59 million $91
Jul 26, 2 AM $0.00154
-0.06%
$4.59 million $91
Jul 26, 1 AM $0.00154
+0.00%
$4.59 million $83
Jul 25, 1 AM $0.0016
+0.00%
$4.75 million $7
Jul 25, 12 AM $0.0016
+0.00%
$4.75 million $7
Jul 24, 11 PM $0.0016
+0.00%
$4.75 million $7
Jul 24, 10 PM $0.0016
+0.00%
$4.75 million $7
Jul 24, 9 PM $0.0016
+0.00%
$4.75 million $7
Jul 24, 8 PM $0.0016
+0.00%
$4.75 million $7
Jul 24, 7 PM $0.0016
+0.00%
$4.75 million $7
Jul 24, 6 PM $0.0016
+0.00%
$4.75 million $7
Jul 24, 5 PM $0.0016
+0.00%
$4.75 million $7