AIVille Governance Token Historical Data

AIV Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.00162
-0.25%
$ 4.84 million $ 13,331
Feb 6, 5 AM $ 0.00163
+0.00%
$ 4.85 million $ 12,990
Feb 6, 4 AM $ 0.00163
-0.27%
$ 4.85 million $ 12,638
Feb 6, 3 AM $ 0.00163
-0.24%
$ 4.86 million $ 12,557
Feb 6, 2 AM $ 0.00164
+1.54%
$ 4.87 million $ 12,493
Feb 6, 1 AM $ 0.00161
-5.03%
$ 4.8 million $ 12,436
Feb 6, 12 AM $ 0.0017
-0.24%
$ 5.06 million $ 12,194
Feb 5, 11 PM $ 0.0017
+0.00%
$ 5.07 million $ 12,317
Feb 5, 10 PM $ 0.0017
+0.00%
$ 5.06 million $ 12,306
Feb 5, 9 PM $ 0.0017
+0.24%
$ 5.07 million $ 12,258
Feb 5, 8 PM $ 0.0017
+0.00%
$ 5.07 million $ 12,217
Feb 5, 7 PM $ 0.0017
+0.00%
$ 5.07 million $ 12,294
Feb 5, 6 PM $ 0.0017
+0.00%
$ 5.06 million $ 12,262
Feb 5, 5 PM $ 0.0017
+0.24%
$ 5.07 million $ 12,265
Feb 5, 4 PM $ 0.0017
-0.24%
$ 5.06 million $ 12,308
Feb 5, 3 PM $ 0.0017
+0.00%
$ 5.07 million $ 12,334
Feb 5, 2 PM $ 0.0017
-0.47%
$ 5.07 million $ 12,255
Feb 5, 1 PM $ 0.00171
+0.00%
$ 5.09 million $ 12,318
Feb 5, 12 PM $ 0.00171
-0.29%
$ 5.09 million $ 12,387
Feb 5, 11 AM $ 0.00171
+0.00%
$ 5.09 million $ 12,333
Feb 5, 10 AM $ 0.00171
+0.00%
$ 5.09 million $ 12,295
Feb 5, 9 AM $ 0.00171
+0.00%
$ 5.09 million $ 12,319
Feb 5, 8 AM $ 0.00172
-1.72%
$ 5.11 million $ 12,323
Feb 5, 7 AM $ 0.00174
-0.29%
$ 5.18 million $ 12,245
Feb 5, 6 AM $ 0.00174
+0.29%
$ 5.2 million $ 12,267
Feb 5, 5 AM $ 0.00174
+0.29%
$ 5.2 million $ 12,211
Feb 5, 4 AM $ 0.00174
-0.29%
$ 5.18 million $ 12,216
Feb 5, 3 AM $ 0.00174
+0.29%
$ 5.18 million $ 12,205
Feb 5, 2 AM $ 0.00174
-0.29%
$ 5.18 million $ 12,178
Feb 5, 1 AM $ 0.00174
+0.00%
$ 5.2 million $ 12,265
Feb 5, 12 AM $ 0.00174
+0.00%
$ 5.2 million $ 12,136
Feb 4, 11 PM $ 0.00174
+0.00%
$ 5.2 million $ 12,140
Feb 4, 10 PM $ 0.00174
+0.29%
$ 5.2 million $ 12,165
Feb 4, 9 PM $ 0.00174
+0.00%
$ 5.18 million $ 12,158
Feb 4, 8 PM $ 0.00174
-0.29%
$ 5.19 million $ 12,117
Feb 4, 7 PM $ 0.00174
-0.35%
$ 5.19 million $ 12,062
Feb 4, 6 PM $ 0.00175
-0.23%
$ 5.21 million $ 12,140
Feb 4, 5 PM $ 0.00175
+0.00%
$ 5.22 million $ 12,110
Feb 4, 4 PM $ 0.00175
+0.00%
$ 5.21 million $ 12,064
Feb 4, 3 PM $ 0.00175
+0.00%
$ 5.22 million $ 12,035
Feb 4, 2 PM $ 0.00175
+0.23%
$ 5.22 million $ 12,126
Feb 4, 1 PM $ 0.00175
+0.00%
$ 5.22 million $ 12,084
Feb 4, 12 PM $ 0.00175
+0.23%
$ 5.22 million $ 12,085
Feb 4, 11 AM $ 0.00175
-0.23%
$ 5.21 million $ 12,129
Feb 4, 10 AM $ 0.00175
+0.00%
$ 5.22 million $ 12,130
Feb 4, 9 AM $ 0.00175
+0.00%
$ 5.22 million $ 12,100
Feb 4, 8 AM $ 0.00175
+0.00%
$ 5.21 million $ 12,088
Feb 4, 7 AM $ 0.00175
+0.23%
$ 5.22 million $ 12,076
Feb 4, 6 AM $ 0.00175
+0.00%
$ 5.21 million $ 12,037
Feb 4, 5 AM $ 0.00175
-0.23%
$ 5.21 million $ 12,084