Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVille Governance Token Historical Data

AIV Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 8 AM $0.0016
-2.69%
$4.76 million $688
Jul 22, 7 AM $0.00164
+2.76%
$4.9 million $869
Jul 22, 6 AM $0.0016
+0.00%
$4.76 million $189
Jul 22, 5 AM $0.0016
+0.00%
$4.76 million $223
Jul 22, 4 AM $0.0016
+0.00%
$4.76 million $283
Jul 22, 3 AM $0.0016
+0.00%
$4.76 million $283
Jul 22, 2 AM $0.0016
+0.00%
$4.76 million $316
Jul 22, 1 AM $0.0016
+0.00%
$4.76 million $324
Jul 22, 12 AM $0.0016
+0.00%
$4.76 million $324
Jul 21, 11 PM $0.0016
+2.37%
$4.76 million $352
Jul 21, 10 PM $0.00156
+0.00%
$4.65 million $407
Jul 21, 9 PM $0.00156
+0.00%
$4.65 million $2,012
Jul 21, 8 PM $0.00156
+0.00%
$4.65 million $2,012
Jul 21, 7 PM $0.00156
+0.00%
$4.65 million $2,012
Jul 21, 6 PM $0.00156
+0.00%
$4.65 million $2,012
Jul 21, 5 PM $0.00156
-2.48%
$4.65 million $2,012
Jul 21, 4 PM $0.0016
+2.54%
$4.77 million $2,012
Jul 21, 3 PM $0.00156
+0.00%
$4.65 million $2,237
Jul 21, 2 PM $0.00156
+0.00%
$4.65 million $2,265
Jul 21, 1 PM $0.00156
-2.66%
$4.65 million $2,277
Jul 21, 12 PM $0.00161
+0.21%
$4.78 million $2,289
Jul 21, 11 AM $0.0016
+0.00%
$4.77 million $2,391
Jul 21, 10 AM $0.0016
-0.68%
$4.77 million $2,391
Jul 21, 9 AM $0.00161
+0.27%
$4.8 million $2,605
Jul 21, 8 AM $0.00161
+2.88%
$4.79 million $2,632
Jul 21, 7 AM $0.00156
-1.79%
$4.66 million $1,917
Jul 21, 6 AM $0.00159
+0.79%
$4.74 million $1,917
Jul 21, 5 AM $0.00158
+0.05%
$4.7 million $1,588
Jul 21, 4 AM $0.00158
+0.02%
$4.7 million $1,148
Jul 21, 3 AM $0.00158
+7.18%
$4.7 million $1,162
Jul 21, 2 AM $0.00147
-0.26%
$4.39 million $272
Jul 21, 1 AM $0.00148
-1.77%
$4.4 million $941
Jul 21, 12 AM $0.0015
+1.80%
$4.48 million $941
Jul 20, 11 PM $0.00148
-1.66%
$4.4 million $293
Jul 20, 10 PM $0.0015
+0.00%
$4.47 million $237
Jul 20, 9 PM $0.0015
+0.00%
$4.47 million $237
Jul 20, 8 PM $0.0015
-0.01%
$4.47 million $237
Jul 20, 7 PM $0.0015
+0.01%
$4.47 million $237
Jul 20, 6 PM $0.0015
+0.00%
$4.47 million $237
Jul 20, 5 PM $0.0015
+0.00%
$4.47 million $262
Jul 20, 4 PM $0.0015
+1.49%
$4.47 million $262
Jul 20, 3 PM $0.00148
+1.58%
$4.41 million $2,463
Jul 20, 2 PM $0.00146
+1.18%
$4.34 million $2,435
Jul 20, 12 PM $0.00155
+15.96%
$4.61 million $2,410
Jul 20, 11 AM $0.00134
+0.00%
$3.97 million $521
Jul 20, 10 AM $0.00134
+0.00%
$3.97 million $521
Jul 20, 9 AM $0.00145
+4.97%
$4.32 million $1,980
Jul 20, 8 AM $0.00138
+3.14%
$4.12 million $1,772
Jul 20, 7 AM $0.00134
+0.00%
$3.99 million $1,738
Jul 20, 6 AM $0.00134
-0.09%
$3.99 million $1,738