AIVille Governance Token Historical Data

AIV Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.00175
-0.23%
$ 5.21 million $ 12,084
Feb 4, 4 AM $ 0.00175
+0.00%
$ 5.22 million $ 12,067
Feb 4, 3 AM $ 0.00175
+0.00%
$ 5.22 million $ 12,050
Feb 4, 2 AM $ 0.00175
-0.23%
$ 5.21 million $ 12,001
Feb 4, 1 AM $ 0.00175
+3.42%
$ 5.21 million $ 11,912
Feb 4, 12 AM $ 0.0017
-1.34%
$ 5.05 million $ 12,029
Feb 3, 11 PM $ 0.00172
+0.00%
$ 5.12 million $ 11,968
Feb 3, 10 PM $ 0.00172
-0.29%
$ 5.12 million $ 12,075
Feb 3, 9 PM $ 0.00172
+0.29%
$ 5.14 million $ 12,080
Feb 3, 8 PM $ 0.00172
-0.29%
$ 5.12 million $ 12,235
Feb 3, 7 PM $ 0.00172
+0.00%
$ 5.14 million $ 12,245
Feb 3, 6 PM $ 0.00172
+0.29%
$ 5.14 million $ 12,027
Feb 3, 5 PM $ 0.00172
-0.29%
$ 5.12 million $ 12,011
Feb 3, 4 PM $ 0.00172
+0.00%
$ 5.14 million $ 11,958
Feb 3, 3 PM $ 0.00172
+0.00%
$ 5.14 million $ 11,962
Feb 3, 2 PM $ 0.00172
-0.29%
$ 5.12 million $ 11,923
Feb 3, 1 PM $ 0.00172
+0.29%
$ 5.14 million $ 11,912
Feb 3, 12 PM $ 0.00172
+0.00%
$ 5.12 million $ 11,946
Feb 3, 11 AM $ 0.00172
+0.00%
$ 5.12 million $ 11,958
Feb 3, 10 AM $ 0.00172
+0.29%
$ 5.12 million $ 12,024
Feb 3, 9 AM $ 0.00172
+0.00%
$ 5.14 million $ 12,160
Feb 3, 8 AM $ 0.00172
-0.29%
$ 5.12 million $ 12,156
Feb 3, 7 AM $ 0.00172
+0.29%
$ 5.12 million $ 12,193
Feb 3, 6 AM $ 0.00172
-1.21%
$ 5.12 million $ 12,089
Feb 3, 5 AM $ 0.00174
+2.23%
$ 5.18 million $ 12,062
Feb 3, 4 AM $ 0.0017
+0.00%
$ 5.07 million $ 12,078
Feb 3, 3 AM $ 0.00171
-0.70%
$ 5.08 million $ 12,151
Feb 3, 2 AM $ 0.00172
-0.23%
$ 5.11 million $ 12,220
Feb 3, 1 AM $ 0.00172
-0.06%
$ 5.13 million $ 12,263
Feb 3, 12 AM $ 0.00172
+0.29%
$ 5.13 million $ 12,256
Feb 2, 11 PM $ 0.00172
-0.29%
$ 5.11 million $ 12,224
Feb 2, 10 PM $ 0.00172
-0.69%
$ 5.13 million $ 12,214
Feb 2, 9 PM $ 0.00173
-1.59%
$ 5.17 million $ 12,147
Feb 2, 8 PM $ 0.00176
+2.50%
$ 5.25 million $ 12,135
Feb 2, 7 PM $ 0.00172
+0.23%
$ 5.12 million $ 12,077
Feb 2, 6 PM $ 0.00172
-0.23%
$ 5.11 million $ 12,140
Feb 2, 5 PM $ 0.00172
+0.00%
$ 5.11 million $ 12,199
Feb 2, 4 PM $ 0.00172
+0.00%
$ 5.11 million $ 12,184
Feb 2, 3 PM $ 0.00172
+0.23%
$ 5.12 million $ 12,172
Feb 2, 2 PM $ 0.00171
+0.00%
$ 5.09 million $ 12,125
Feb 2, 1 PM $ 0.00171
-0.58%
$ 5.09 million $ 12,200
Feb 2, 12 PM $ 0.00172
+0.00%
$ 5.12 million $ 11,978
Feb 2, 11 AM $ 0.00172
-1.49%
$ 5.12 million $ 11,827
Feb 2, 10 AM $ 0.00175
+0.00%
$ 5.2 million $ 11,801
Feb 2, 9 AM $ 0.00175
+0.00%
$ 5.2 million $ 11,664
Feb 2, 8 AM $ 0.00175
+0.29%
$ 5.21 million $ 11,650
Feb 2, 7 AM $ 0.00175
+0.00%
$ 5.2 million $ 11,549
Feb 2, 6 AM $ 0.00175
+0.00%
$ 5.2 million $ 11,901
Feb 2, 5 AM $ 0.00175
+0.00%
$ 5.2 million $ 11,872
Feb 2, 4 AM $ 0.00175
+0.00%
$ 5.2 million $ 11,797