AIVille Governance Token Historical Data

AIV Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.00175
-2.20%
$ 5.22 million $ 1,197
Jun 16, 1 AM $ 0.00179
+1.93%
$ 5.34 million $ 1,100
Jun 16, 12 AM $ 0.00176
-1.95%
$ 5.24 million $ 1,109
Jun 15, 11 PM $ 0.00179
+0.06%
$ 5.34 million $ 1,101
Jun 15, 10 PM $ 0.00179
+1.87%
$ 5.34 million $ 1,173
Jun 15, 9 PM $ 0.00176
-1.84%
$ 5.24 million $ 1,304
Jun 15, 8 PM $ 0.00179
-0.06%
$ 5.34 million $ 1,300
Jun 15, 7 PM $ 0.00179
+0.00%
$ 5.34 million $ 1,327
Jun 15, 6 PM $ 0.00179
+2.51%
$ 5.34 million $ 1,430
Jun 15, 5 PM $ 0.00175
+0.34%
$ 5.21 million $ 1,434
Jun 15, 4 PM $ 0.00174
-0.40%
$ 5.2 million $ 1,458
Jun 15, 3 PM $ 0.00175
+0.11%
$ 5.22 million $ 1,481
Jun 15, 2 PM $ 0.00175
-2.34%
$ 5.21 million $ 1,486
Jun 15, 1 PM $ 0.00179
+0.00%
$ 5.34 million $ 1,566
Jun 15, 12 PM $ 0.00179
+2.40%
$ 5.34 million $ 1,571
Jun 15, 11 AM $ 0.00175
-1.02%
$ 5.21 million $ 1,565
Jun 15, 10 AM $ 0.00177
+0.23%
$ 5.26 million $ 1,567
Jun 15, 9 AM $ 0.00176
+2.56%
$ 5.25 million $ 1,583
Jun 15, 8 AM $ 0.00175
-1.24%
$ 5.2 million $ 1,568
Jun 15, 7 AM $ 0.00177
-1.23%
$ 5.27 million $ 1,589
Jun 15, 6 AM $ 0.00179
+0.06%
$ 5.33 million $ 1,577
Jun 15, 5 AM $ 0.00179
+3.77%
$ 5.33 million $ 1,569
Jun 15, 4 AM $ 0.00172
+0.06%
$ 5.14 million $ 1,719
Jun 15, 3 AM $ 0.00172
+0.00%
$ 5.13 million $ 1,687
Jun 15, 2 AM $ 0.00181
+0.00%
$ 5.39 million $ 1,663
Jun 15, 1 AM $ 0.00181
+3.01%
$ 5.39 million $ 1,701
Jun 15, 12 AM $ 0.00181
+0.23%
$ 5.39 million $ 1,681
Jun 14, 11 PM $ 0.00181
+2.71%
$ 5.38 million $ 1,657
Jun 14, 10 PM $ 0.00176
+2.87%
$ 5.24 million $ 1,538
Jun 14, 9 PM $ 0.00171
-4.88%
$ 5.09 million $ 1,363
Jun 14, 8 PM $ 0.00177
+1.33%
$ 5.26 million $ 1,335
Jun 14, 7 PM $ 0.00175
+2.11%
$ 5.2 million $ 1,274
Jun 14, 6 PM $ 0.00171
-3.67%
$ 5.09 million $ 1,269
Jun 14, 5 PM $ 0.00177
+1.30%
$ 5.28 million $ 1,341
Jun 14, 4 PM $ 0.00175
-1.39%
$ 5.21 million $ 1,316
Jun 14, 3 PM $ 0.00178
-0.02%
$ 5.29 million $ 1,280
Jun 14, 2 PM $ 0.00178
-1.58%
$ 5.29 million $ 1,307
Jun 14, 1 PM $ 0.0018
+1.00%
$ 5.37 million $ 1,122
Jun 14, 12 PM $ 0.00179
+4.08%
$ 5.32 million $ 1,111
Jun 14, 11 AM $ 0.00174
+0.11%
$ 5.2 million $ 1,102
Jun 14, 10 AM $ 0.00175
-1.85%
$ 5.21 million $ 1,107
Jun 14, 9 AM $ 0.00178
-1.32%
$ 5.31 million $ 1,103
Jun 14, 8 AM $ 0.00181
+0.10%
$ 5.38 million $ 1,073
Jun 14, 7 AM $ 0.00177
+3.13%
$ 5.28 million $ 1,069
Jun 14, 6 AM $ 0.00172
+0.00%
$ 5.12 million $ 885
Jun 14, 5 AM $ 0.00172
-4.92%
$ 5.12 million $ 846
Jun 14, 4 AM $ 0.00181
+0.00%
$ 5.39 million $ 802
Jun 14, 3 AM $ 0.00181
+0.00%
$ 5.39 million $ 806
Jun 14, 2 AM $ 0.00181
+6.73%
$ 5.39 million $ 810
Jun 14, 1 AM $ 0.00169
+0.00%
$ 5.05 million $ 759