Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVille Governance Token Historical Data

AIV Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2 AM $0.0011
+0.00%
$3.27 million $38
Oct 15, 1 AM $0.0011
+0.00%
$3.27 million $38
Oct 15, 12 AM $0.0011
+0.00%
$3.27 million $38
Oct 14, 11 PM $0.0011
+0.00%
$3.27 million $38
Oct 14, 10 PM $0.0011
+0.00%
$3.27 million $38
Oct 14, 9 PM $0.0011
+0.00%
$3.27 million $38
Oct 14, 8 PM $0.0011
+0.00%
$3.27 million $38
Oct 14, 7 PM $0.0011
+0.00%
$3.27 million $38
Oct 14, 6 PM $0.0011
+0.00%
$3.27 million $38
Oct 14, 5 PM $0.0011
+0.00%
$3.27 million $38
Oct 14, 4 PM $0.0011
+4.58%
$3.27 million $49
Oct 14, 3 PM $0.00105
+0.00%
$3.12 million $41
Oct 14, 2 PM $0.00105
+0.00%
$3.12 million $41
Oct 14, 1 PM $0.00105
+0.00%
$3.12 million $41
Oct 14, 12 PM $0.00105
+0.00%
$3.12 million $41
Oct 14, 11 AM $0.00105
+0.00%
$3.12 million $41
Oct 14, 10 AM $0.00105
+0.00%
$3.12 million $41
Oct 14, 9 AM $0.00105
+0.00%
$3.12 million $41
Oct 14, 8 AM $0.00105
+0.00%
$3.12 million $158
Oct 14, 7 AM $0.00105
+0.00%
$3.12 million $158
Oct 14, 6 AM $0.00105
-3.01%
$3.12 million $158
Oct 14, 5 AM $0.00108
+0.00%
$3.22 million $178
Oct 14, 4 AM $0.00108
+0.00%
$3.22 million $246
Oct 14, 3 AM $0.00108
+0.00%
$3.22 million $1,595
Oct 14, 2 AM $0.00108
+0.00%
$3.22 million $1,595
Oct 14, 1 AM $0.00108
+0.00%
$3.22 million $1,595
Oct 14, 12 AM $0.00108
+0.00%
$3.22 million $1,595
Oct 13, 11 PM $0.00108
+0.00%
$3.22 million $1,595
Oct 13, 10 PM $0.00108
+0.00%
$3.22 million $2,421
Oct 13, 9 PM $0.00108
+0.00%
$3.22 million $2,526
Oct 13, 8 PM $0.00108
+0.00%
$3.22 million $2,526
Oct 13, 7 PM $0.00108
+0.00%
$3.22 million $2,526
Oct 13, 6 PM $0.00108
+0.33%
$3.22 million $2,526
Oct 13, 5 PM $0.00108
+1.66%
$3.21 million $2,526
Oct 13, 4 PM $0.00106
+0.21%
$3.16 million $1,855
Oct 13, 3 PM $0.00106
+0.00%
$3.15 million $1,850
Oct 13, 2 PM $0.00106
+0.00%
$3.15 million $2,848
Oct 13, 1 PM $0.00106
+0.00%
$3.15 million $2,848
Oct 13, 12 PM $0.00106
+0.00%
$3.15 million $2,848
Oct 13, 11 AM $0.00106
+0.00%
$3.15 million $2,848
Oct 13, 10 AM $0.00106
+0.02%
$3.15 million $2,848
Oct 13, 9 AM $0.00106
-1.40%
$3.15 million $2,848
Oct 13, 8 AM $0.00107
+2.11%
$3.19 million $2,609
Oct 13, 7 AM $0.00105
-2.73%
$3.13 million $2,590
Oct 13, 6 AM $0.00108
-0.43%
$3.22 million $2,590
Oct 13, 5 AM $0.00114
-3.05%
$3.39 million $2,567
Oct 13, 4 AM $0.00118
-0.30%
$3.5 million $2,540
Oct 13, 3 AM $0.00118
+0.00%
$3.51 million $519
Oct 13, 2 AM $0.00118
+0.00%
$3.51 million $519
Oct 13, 1 AM $0.00118
+0.00%
$3.51 million $519