AIVille Governance Token Historical Data

AIV Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.00175
+0.00%
$ 5.2 million $ 11,797
Feb 2, 3 AM $ 0.00175
+0.01%
$ 5.2 million $ 11,711
Feb 2, 2 AM $ 0.00175
-0.28%
$ 5.2 million $ 11,650
Feb 2, 1 AM $ 0.00175
+0.27%
$ 5.21 million $ 11,729
Feb 2, 12 AM $ 0.00175
-0.29%
$ 5.2 million $ 11,446
Feb 1, 11 PM $ 0.00175
-0.29%
$ 5.2 million $ 11,447
Feb 1, 10 PM $ 0.00175
+0.00%
$ 5.2 million $ 11,367
Feb 1, 9 PM $ 0.00175
+0.29%
$ 5.21 million $ 11,523
Feb 1, 8 PM $ 0.00175
-1.19%
$ 5.2 million $ 11,460
Feb 1, 7 PM $ 0.00177
-0.28%
$ 5.26 million $ 11,455
Feb 1, 6 PM $ 0.00177
+0.00%
$ 5.28 million $ 11,493
Feb 1, 5 PM $ 0.00177
+0.28%
$ 5.28 million $ 11,503
Feb 1, 4 PM $ 0.00177
+0.00%
$ 5.28 million $ 11,704
Feb 1, 3 PM $ 0.00177
+0.00%
$ 5.28 million $ 11,748
Feb 1, 2 PM $ 0.00177
+0.00%
$ 5.28 million $ 11,804
Feb 1, 1 PM $ 0.00177
+0.00%
$ 5.28 million $ 11,779
Feb 1, 12 PM $ 0.00177
+0.00%
$ 5.28 million $ 11,974
Feb 1, 11 AM $ 0.00177
+0.28%
$ 5.28 million $ 11,975
Feb 1, 10 AM $ 0.00177
-0.28%
$ 5.26 million $ 11,995
Feb 1, 9 AM $ 0.00177
-0.28%
$ 5.26 million $ 11,981
Feb 1, 8 AM $ 0.00177
+0.00%
$ 5.28 million $ 11,960
Feb 1, 7 AM $ 0.00177
+0.00%
$ 5.28 million $ 11,958
Feb 1, 6 AM $ 0.00177
+0.28%
$ 5.28 million $ 11,957
Feb 1, 5 AM $ 0.00177
+0.00%
$ 5.26 million $ 11,912
Feb 1, 4 AM $ 0.00177
-0.28%
$ 5.26 million $ 11,961
Feb 1, 3 AM $ 0.00177
+0.28%
$ 5.28 million $ 12,049
Feb 1, 2 AM $ 0.00177
+0.17%
$ 5.26 million $ 12,022
Feb 1, 1 AM $ 0.00176
+0.28%
$ 5.25 million $ 11,880
Feb 1, 12 AM $ 0.00176
+0.92%
$ 5.24 million $ 11,907
Jan 31, 11 PM $ 0.00174
+1.57%
$ 5.19 million $ 11,861
Jan 31, 10 PM $ 0.00172
+0.23%
$ 5.11 million $ 11,950
Jan 31, 9 PM $ 0.00171
+0.00%
$ 5.1 million $ 11,800
Jan 31, 8 PM $ 0.00171
-0.23%
$ 5.1 million $ 11,795
Jan 31, 7 PM $ 0.00172
+0.00%
$ 5.11 million $ 11,768
Jan 31, 6 PM $ 0.00171
+0.00%
$ 5.1 million $ 11,812
Jan 31, 5 PM $ 0.00171
-2.23%
$ 5.1 million $ 11,829
Jan 31, 4 PM $ 0.00176
-0.57%
$ 5.23 million $ 11,662
Jan 31, 3 PM $ 0.00177
+0.00%
$ 5.26 million $ 11,556
Jan 31, 2 PM $ 0.00177
+0.00%
$ 5.26 million $ 11,329
Jan 31, 1 PM $ 0.00177
+0.00%
$ 5.24 million $ 11,080
Jan 31, 12 PM $ 0.00177
+0.00%
$ 5.26 million $ 10,763
Jan 31, 11 AM $ 0.00177
+0.28%
$ 5.26 million $ 10,513
Jan 31, 10 AM $ 0.00176
-0.28%
$ 5.26 million $ 10,400
Jan 31, 9 AM $ 0.00177
+0.28%
$ 5.26 million $ 10,231
Jan 31, 8 AM $ 0.00176
+0.00%
$ 5.24 million $ 10,220
Jan 31, 7 AM $ 0.00177
+0.00%
$ 5.26 million $ 10,322
Jan 31, 6 AM $ 0.00177
+0.00%
$ 5.26 million $ 10,382
Jan 31, 5 AM $ 0.00177
+2.20%
$ 5.26 million $ 10,413
Jan 31, 4 AM $ 0.00173
+0.00%
$ 5.14 million $ 10,457
Jan 31, 3 AM $ 0.00173
+0.00%
$ 5.14 million $ 10,385