AIVille Governance Token Historical Data

AIV Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.00173
+0.00%
$ 5.14 million $ 10,457
Jan 31, 3 AM $ 0.00173
+0.00%
$ 5.14 million $ 10,385
Jan 31, 2 AM $ 0.00173
+0.00%
$ 5.14 million $ 10,426
Jan 31, 1 AM $ 0.00173
+0.00%
$ 5.14 million $ 10,496
Jan 31, 12 AM $ 0.00173
+0.00%
$ 5.14 million $ 10,442
Jan 30, 11 PM $ 0.00173
-0.23%
$ 5.14 million $ 10,532
Jan 30, 10 PM $ 0.00173
+0.00%
$ 5.16 million $ 10,445
Jan 30, 9 PM $ 0.00173
+0.23%
$ 5.16 million $ 10,461
Jan 30, 8 PM $ 0.00173
+0.00%
$ 5.14 million $ 10,478
Jan 30, 7 PM $ 0.00173
-1.09%
$ 5.16 million $ 10,395
Jan 30, 6 PM $ 0.00173
+0.23%
$ 5.16 million $ 10,323
Jan 30, 5 PM $ 0.00173
-0.23%
$ 5.14 million $ 10,934
Jan 30, 4 PM $ 0.00173
+0.00%
$ 5.16 million $ 10,640
Jan 30, 3 PM $ 0.00173
+0.23%
$ 5.16 million $ 10,538
Jan 30, 2 PM $ 0.00173
+0.00%
$ 5.14 million $ 10,549
Jan 30, 1 PM $ 0.00173
+0.00%
$ 5.14 million $ 10,762
Jan 30, 12 PM $ 0.00173
+0.00%
$ 5.14 million $ 10,927
Jan 30, 11 AM $ 0.00173
+0.00%
$ 5.14 million $ 11,228
Jan 30, 10 AM $ 0.00173
+0.23%
$ 5.16 million $ 11,370
Jan 30, 9 AM $ 0.00173
-1.20%
$ 5.14 million $ 11,625
Jan 30, 8 AM $ 0.00175
+2.64%
$ 5.21 million $ 11,711
Jan 30, 7 AM $ 0.0017
+0.00%
$ 5.07 million $ 11,665
Jan 30, 6 AM $ 0.0017
+0.00%
$ 5.07 million $ 11,590
Jan 30, 5 AM $ 0.0017
-0.12%
$ 5.07 million $ 11,740
Jan 30, 4 AM $ 0.0017
-0.70%
$ 5.07 million $ 11,786
Jan 30, 3 AM $ 0.00171
+0.00%
$ 5.09 million $ 11,892
Jan 30, 2 AM $ 0.00171
-0.29%
$ 5.09 million $ 11,928
Jan 30, 1 AM $ 0.00172
-1.44%
$ 5.11 million $ 11,967
Jan 30, 12 AM $ 0.00174
-0.11%
$ 5.18 million $ 11,970
Jan 29, 11 PM $ 0.00174
+0.00%
$ 5.19 million $ 11,942
Jan 29, 10 PM $ 0.00174
+0.00%
$ 5.2 million $ 11,888
Jan 29, 9 PM $ 0.00174
+0.00%
$ 5.19 million $ 11,920
Jan 29, 8 PM $ 0.00174
-1.36%
$ 5.19 million $ 11,954
Jan 29, 7 PM $ 0.00177
+0.28%
$ 5.26 million $ 12,000
Jan 29, 6 PM $ 0.00176
-0.73%
$ 5.25 million $ 12,027
Jan 29, 5 PM $ 0.00177
+0.00%
$ 5.27 million $ 11,455
Jan 29, 4 PM $ 0.00177
-0.28%
$ 5.27 million $ 11,758
Jan 29, 3 PM $ 0.00177
+0.00%
$ 5.28 million $ 11,953
Jan 29, 2 PM $ 0.00177
-0.28%
$ 5.27 million $ 12,181
Jan 29, 1 PM $ 0.00177
+0.00%
$ 5.28 million $ 12,161
Jan 29, 12 PM $ 0.00177
+0.28%
$ 5.28 million $ 12,271
Jan 29, 11 AM $ 0.00177
+0.00%
$ 5.27 million $ 12,318
Jan 29, 10 AM $ 0.00177
+0.00%
$ 5.27 million $ 12,269
Jan 29, 9 AM $ 0.00177
+0.00%
$ 5.27 million $ 12,202
Jan 29, 8 AM $ 0.00177
+0.00%
$ 5.28 million $ 12,141
Jan 29, 7 AM $ 0.00177
+0.28%
$ 5.27 million $ 12,182
Jan 29, 6 AM $ 0.00177
+0.51%
$ 5.27 million $ 12,212
Jan 29, 5 AM $ 0.00176
+0.00%
$ 5.23 million $ 12,271
Jan 29, 4 AM $ 0.00176
-1.24%
$ 5.23 million $ 12,188
Jan 29, 3 AM $ 0.00178
-0.17%
$ 5.3 million $ 12,119