AIVille Governance Token Historical Data

AIV Page 41
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.00183
-0.11%
$ 5.45 million $ 10,359
Apr 1, 7 PM $ 0.00184
+0.27%
$ 5.47 million $ 10,215
Apr 1, 6 PM $ 0.00184
+0.00%
$ 5.47 million $ 10,196
Apr 1, 5 PM $ 0.00184
+6.81%
$ 5.47 million $ 10,238
Apr 1, 4 PM $ 0.00172
+0.00%
$ 5.12 million $ 10,292
Apr 1, 3 PM $ 0.00172
+0.00%
$ 5.12 million $ 10,242
Apr 1, 2 PM $ 0.00171
-1.24%
$ 5.1 million $ 10,182
Apr 1, 1 PM $ 0.00173
-2.73%
$ 5.15 million $ 10,249
Apr 1, 12 PM $ 0.00178
-2.83%
$ 5.3 million $ 10,276
Apr 1, 11 AM $ 0.00183
+0.00%
$ 5.45 million $ 10,232
Apr 1, 10 AM $ 0.00183
+0.02%
$ 5.45 million $ 10,248
Apr 1, 9 AM $ 0.00183
-0.38%
$ 5.45 million $ 10,243
Apr 1, 8 AM $ 0.00183
-0.29%
$ 5.44 million $ 10,289
Apr 1, 7 AM $ 0.00172
-0.35%
$ 5.13 million $ 10,089
Apr 1, 6 AM $ 0.00173
+1.59%
$ 5.15 million $ 10,037
Apr 1, 5 AM $ 0.0017
+0.96%
$ 5.07 million $ 9,962
Apr 1, 4 AM $ 0.00169
-5.97%
$ 5.02 million $ 9,973
Apr 1, 3 AM $ 0.00179
-0.28%
$ 5.33 million $ 9,989
Apr 1, 2 AM $ 0.00179
+0.79%
$ 5.34 million $ 10,016
Apr 1, 1 AM $ 0.00178
+2.81%
$ 5.3 million $ 10,060
Apr 1, 12 AM $ 0.00173
+0.49%
$ 5.15 million $ 9,996
Mar 31, 11 PM $ 0.00172
+0.35%
$ 5.13 million $ 9,964
Mar 31, 10 PM $ 0.00172
-1.32%
$ 5.11 million $ 10,067
Mar 31, 9 PM $ 0.00174
+0.00%
$ 5.18 million $ 10,201
Mar 31, 8 PM $ 0.00174
+0.00%
$ 5.18 million $ 10,296
Mar 31, 7 PM $ 0.00174
+0.96%
$ 5.18 million $ 10,384
Mar 31, 6 PM $ 0.00172
-4.57%
$ 5.13 million $ 10,416
Mar 31, 5 PM $ 0.00181
+2.06%
$ 5.38 million $ 10,356
Mar 31, 4 PM $ 0.00171
+0.18%
$ 5.08 million $ 10,352
Mar 31, 3 PM $ 0.00171
+3.44%
$ 5.08 million $ 10,394
Mar 31, 2 PM $ 0.00167
-1.82%
$ 4.97 million $ 10,341
Mar 31, 1 PM $ 0.0017
-4.60%
$ 5.06 million $ 10,261
Mar 31, 12 PM $ 0.00178
+0.00%
$ 5.3 million $ 10,269
Mar 31, 11 AM $ 0.00178
-0.22%
$ 5.3 million $ 10,183
Mar 31, 10 AM $ 0.00178
+0.28%
$ 5.31 million $ 10,132
Mar 31, 9 AM $ 0.00179
-0.06%
$ 5.34 million $ 10,341
Mar 31, 8 AM $ 0.0018
-0.22%
$ 5.35 million $ 10,344
Mar 31, 7 AM $ 0.0018
+0.56%
$ 5.36 million $ 10,528
Mar 31, 6 AM $ 0.00179
+0.44%
$ 5.33 million $ 10,616
Mar 31, 5 AM $ 0.00178
-0.94%
$ 5.31 million $ 10,690
Mar 31, 4 AM $ 0.0018
+2.04%
$ 5.36 million $ 10,655
Mar 31, 3 AM $ 0.00176
+3.41%
$ 5.24 million $ 10,574
Mar 31, 2 AM $ 0.00171
+0.00%
$ 5.08 million $ 10,539
Mar 31, 1 AM $ 0.00171
+1.49%
$ 5.08 million $ 10,444
Mar 31, 12 AM $ 0.00168
-1.29%
$ 5.01 million $ 10,430
Mar 30, 11 PM $ 0.0017
-6.94%
$ 5.07 million $ 10,343
Mar 30, 10 PM $ 0.00183
-0.22%
$ 5.44 million $ 10,479
Mar 30, 9 PM $ 0.00183
-0.22%
$ 5.44 million $ 10,517
Mar 30, 8 PM $ 0.00183
+7.26%
$ 5.45 million $ 10,472
Mar 30, 7 PM $ 0.00171
+0.00%
$ 5.09 million $ 10,560