Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVille Governance Token Historical Data

AIV Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 5 AM $0.00132
+0.00%
$3.94 million $2,682
Jul 18, 4 AM $0.00132
+0.08%
$3.94 million $2,784
Jul 18, 3 AM $0.00132
+0.37%
$3.94 million $2,841
Jul 18, 2 AM $0.00132
+0.00%
$3.92 million $2,978
Jul 18, 1 AM $0.00132
+0.11%
$3.92 million $3,038
Jul 18, 12 AM $0.00132
+1.65%
$3.92 million $3,114
Jul 17, 11 PM $0.00129
+1.20%
$3.85 million $3,145
Jul 17, 10 PM $0.00128
+0.38%
$3.81 million $3,136
Jul 17, 9 PM $0.00127
-4.28%
$3.79 million $2,372
Jul 17, 8 PM $0.00133
+1.99%
$3.96 million $2,334
Jul 17, 7 PM $0.00131
+6.94%
$3.9 million $2,366
Jul 17, 6 PM $0.00123
-30.39%
$3.66 million $2,477
Jul 17, 5 PM $0.00177
-0.76%
$5.26 million $2,620
Jul 17, 4 PM $0.00178
-2.79%
$5.3 million $2,355
Jul 17, 3 PM $0.00183
+0.00%
$5.45 million $2,177
Jul 17, 2 PM $0.00183
+0.28%
$5.45 million $2,418
Jul 17, 1 PM $0.00182
+5.53%
$5.43 million $2,562
Jul 17, 12 PM $0.00173
-1.30%
$5.15 million $2,332
Jul 17, 11 AM $0.00175
+0.00%
$5.22 million $1,834
Jul 17, 10 AM $0.00175
+0.00%
$5.22 million $2,180
Jul 17, 9 AM $0.00175
+0.00%
$5.22 million $2,236
Jul 17, 8 AM $0.00175
+0.00%
$5.22 million $2,653
Jul 17, 7 AM $0.00175
+0.00%
$5.22 million $2,597
Jul 17, 6 AM $0.00175
+0.17%
$5.22 million $3,260
Jul 17, 5 AM $0.00175
+0.41%
$5.21 million $3,426
Jul 17, 4 AM $0.00174
+3.35%
$5.19 million $3,372
Jul 17, 3 AM $0.00169
-5.01%
$5.04 million $3,367
Jul 17, 2 AM $0.00178
+0.00%
$5.31 million $2,599
Jul 17, 1 AM $0.00178
-0.56%
$5.31 million $2,615
Jul 17, 12 AM $0.00179
+0.39%
$5.34 million $2,696
Jul 16, 11 PM $0.00178
-3.15%
$5.31 million $2,696
Jul 16, 10 PM $0.00184
+3.37%
$5.49 million $2,647
Jul 16, 9 PM $0.00178
+0.39%
$5.31 million $2,622
Jul 16, 8 PM $0.00178
-1.28%
$5.29 million $3,109
Jul 16, 7 PM $0.0018
-1.15%
$5.36 million $3,088
Jul 16, 6 PM $0.00182
-0.38%
$5.42 million $2,995
Jul 16, 5 PM $0.00183
+0.00%
$5.44 million $2,889
Jul 16, 4 PM $0.00183
+3.92%
$5.44 million $2,909
Jul 16, 3 PM $0.00176
-0.63%
$5.23 million $3,761
Jul 16, 2 PM $0.00177
-4.44%
$5.28 million $3,793
Jul 16, 1 PM $0.00182
+0.32%
$5.42 million $2,822
Jul 16, 12 PM $0.00182
+1.34%
$5.41 million $3,529
Jul 16, 11 AM $0.00179
-0.86%
$5.34 million $3,492
Jul 16, 10 AM $0.00181
-0.63%
$5.38 million $3,103
Jul 16, 9 AM $0.00182
+11.06%
$5.42 million $3,032
Jul 16, 8 AM $0.00167
+0.82%
$4.97 million $1,965
Jul 16, 7 AM $0.00165
-0.34%
$4.93 million $2,483
Jul 16, 6 AM $0.00166
-8.54%
$4.94 million $1,960
Jul 16, 5 AM $0.00181
+0.00%
$5.4 million $2,176
Jul 16, 4 AM $0.00181
+0.07%
$5.4 million $2,178