Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVille Governance Token Historical Data

AIV Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 4 AM $0.00181
+0.07%
$5.4 million $2,178
Jul 16, 3 AM $0.00181
-1.25%
$5.4 million $2,205
Jul 16, 2 AM $0.00184
+6.03%
$5.47 million $2,179
Jul 16, 1 AM $0.00173
-5.60%
$5.16 million $1,931
Jul 16, 12 AM $0.00184
+0.00%
$5.46 million $1,806
Jul 15, 11 PM $0.00184
-0.43%
$5.46 million $1,806
Jul 15, 10 PM $0.00184
+0.90%
$5.49 million $1,867
Jul 15, 9 PM $0.00182
+8.10%
$5.41 million $1,868
Jul 15, 8 PM $0.00168
+0.00%
$5.01 million $1,225
Jul 15, 7 PM $0.00168
-1.00%
$5.01 million $1,313
Jul 15, 6 PM $0.0017
+0.30%
$5.06 million $1,284
Jul 15, 5 PM $0.00169
-0.12%
$5.04 million $1,256
Jul 15, 4 PM $0.0017
-0.12%
$5.05 million $1,310
Jul 15, 3 PM $0.0017
+0.00%
$5.06 million $1,418
Jul 15, 2 PM $0.0017
+0.35%
$5.06 million $1,388
Jul 15, 1 PM $0.00169
-1.81%
$5.04 million $1,340
Jul 15, 12 PM $0.00172
+1.50%
$5.13 million $1,796
Jul 15, 11 AM $0.0017
+0.81%
$5.05 million $1,839
Jul 15, 10 AM $0.00168
+0.36%
$5.01 million $1,453
Jul 15, 9 AM $0.00168
-0.48%
$5 million $1,733
Jul 15, 8 AM $0.00169
-2.94%
$5.02 million $1,560
Jul 15, 7 AM $0.00174
+0.00%
$5.17 million $1,577
Jul 15, 6 AM $0.00174
+1.22%
$5.17 million $1,632
Jul 15, 5 AM $0.00172
+2.51%
$5.11 million $1,643
Jul 15, 4 AM $0.00167
-5.26%
$4.98 million $1,637
Jul 15, 3 AM $0.00177
+0.00%
$5.26 million $1,613
Jul 15, 2 AM $0.00177
+0.00%
$5.26 million $1,618
Jul 15, 1 AM $0.00177
+0.00%
$5.26 million $1,862
Jul 15, 12 AM $0.00177
+0.00%
$5.26 million $1,860
Jul 14, 11 PM $0.00177
-1.01%
$5.26 million $1,860
Jul 14, 10 PM $0.00178
+0.00%
$5.31 million $1,820
Jul 14, 9 PM $0.00178
+0.30%
$5.31 million $1,809
Jul 14, 8 PM $0.00178
+5.42%
$5.3 million $1,794
Jul 14, 7 PM $0.00169
-3.40%
$5.03 million $1,681
Jul 14, 6 PM $0.00175
+0.41%
$5.21 million $1,638
Jul 14, 5 PM $0.00174
+3.09%
$5.18 million $1,689
Jul 14, 4 PM $0.00169
-2.20%
$5.03 million $1,431
Jul 14, 3 PM $0.00173
+0.00%
$5.14 million $1,159
Jul 14, 2 PM $0.00173
-0.11%
$5.14 million $1,290
Jul 14, 1 PM $0.00173
+0.40%
$5.15 million $1,296
Jul 14, 12 PM $0.00172
+0.00%
$5.13 million $1,158
Jul 14, 11 AM $0.00172
-1.03%
$5.13 million $1,142
Jul 14, 10 AM $0.00174
+1.05%
$5.18 million $1,161
Jul 14, 9 AM $0.00172
-0.32%
$5.13 million $1,154
Jul 14, 8 AM $0.00173
+0.00%
$5.14 million $1,116
Jul 14, 7 AM $0.00173
+0.38%
$5.14 million $1,138
Jul 14, 6 AM $0.00172
-3.42%
$5.12 million $1,129
Jul 14, 5 AM $0.00178
-0.34%
$5.31 million $1,119
Jul 14, 4 AM $0.00179
+0.69%
$5.32 million $1,068
Jul 14, 3 AM $0.00173
+0.16%
$5.14 million $1,025