AIVille Governance Token Historical Data

AIV Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.00178
-0.17%
$ 5.3 million $ 12,119
Jan 29, 2 AM $ 0.00178
+0.28%
$ 5.31 million $ 12,132
Jan 29, 1 AM $ 0.00178
+0.00%
$ 5.3 million $ 12,158
Jan 29, 12 AM $ 0.00178
-0.28%
$ 5.3 million $ 12,123
Jan 28, 11 PM $ 0.00178
+0.00%
$ 5.31 million $ 12,107
Jan 28, 10 PM $ 0.00178
+0.11%
$ 5.31 million $ 12,193
Jan 28, 9 PM $ 0.00178
+0.17%
$ 5.31 million $ 12,170
Jan 28, 8 PM $ 0.00178
+0.17%
$ 5.31 million $ 12,115
Jan 28, 7 PM $ 0.00178
+0.00%
$ 5.3 million $ 12,133
Jan 28, 6 PM $ 0.00178
-0.28%
$ 5.3 million $ 12,115
Jan 28, 5 PM $ 0.00178
+0.28%
$ 5.31 million $ 12,136
Jan 28, 4 PM $ 0.00178
+0.00%
$ 5.3 million $ 12,132
Jan 28, 3 PM $ 0.00178
-0.28%
$ 5.3 million $ 12,169
Jan 28, 2 PM $ 0.00178
+0.00%
$ 5.31 million $ 12,038
Jan 28, 1 PM $ 0.00178
+0.28%
$ 5.31 million $ 12,037
Jan 28, 12 PM $ 0.00178
+0.00%
$ 5.31 million $ 11,938
Jan 28, 11 AM $ 0.00178
+0.28%
$ 5.31 million $ 11,900
Jan 28, 10 AM $ 0.00178
-0.45%
$ 5.3 million $ 11,932
Jan 28, 9 AM $ 0.00179
+0.28%
$ 5.32 million $ 11,916
Jan 28, 8 AM $ 0.00178
+0.00%
$ 5.31 million $ 12,128
Jan 28, 7 AM $ 0.00178
-0.28%
$ 5.29 million $ 12,099
Jan 28, 6 AM $ 0.00178
+0.00%
$ 5.31 million $ 12,072
Jan 28, 5 AM $ 0.00178
+0.00%
$ 5.29 million $ 11,923
Jan 28, 4 AM $ 0.00178
+0.00%
$ 5.29 million $ 12,843
Jan 28, 3 AM $ 0.00178
-0.28%
$ 5.29 million $ 12,794
Jan 28, 2 AM $ 0.00178
+0.28%
$ 5.31 million $ 12,809
Jan 28, 1 AM $ 0.00178
+0.00%
$ 5.29 million $ 12,743
Jan 28, 12 AM $ 0.00178
+0.00%
$ 5.29 million $ 12,749
Jan 27, 11 PM $ 0.00178
-0.28%
$ 5.29 million $ 12,733
Jan 27, 10 PM $ 0.00178
+0.28%
$ 5.31 million $ 12,677
Jan 27, 9 PM $ 0.00178
+0.00%
$ 5.29 million $ 14,567
Jan 27, 8 PM $ 0.00178
+0.00%
$ 5.29 million $ 14,557
Jan 27, 7 PM $ 0.00178
-0.28%
$ 5.29 million $ 14,554
Jan 27, 6 PM $ 0.00178
+0.28%
$ 5.31 million $ 14,624
Jan 27, 5 PM $ 0.00178
-0.20%
$ 5.31 million $ 14,634
Jan 27, 4 PM $ 0.00178
+0.16%
$ 5.31 million $ 14,599
Jan 27, 3 PM $ 0.00178
+0.28%
$ 5.31 million $ 12,679
Jan 27, 2 PM $ 0.00178
+0.00%
$ 5.29 million $ 12,868
Jan 27, 1 PM $ 0.00178
-0.28%
$ 5.29 million $ 12,900
Jan 27, 12 PM $ 0.00178
+0.00%
$ 5.31 million $ 12,937
Jan 27, 11 AM $ 0.00178
-0.28%
$ 5.29 million $ 12,882
Jan 27, 10 AM $ 0.00178
+0.00%
$ 5.31 million $ 12,956
Jan 27, 9 AM $ 0.00178
+5.32%
$ 5.31 million $ 12,885
Jan 27, 8 AM $ 0.00169
+0.06%
$ 5.04 million $ 12,715
Jan 27, 7 AM $ 0.00169
-0.94%
$ 5.03 million $ 12,705
Jan 27, 6 AM $ 0.00171
-0.81%
$ 5.08 million $ 12,910
Jan 27, 5 AM $ 0.00172
+0.00%
$ 5.12 million $ 12,940
Jan 27, 4 AM $ 0.00172
+0.00%
$ 5.12 million $ 12,049
Jan 27, 3 AM $ 0.00172
-0.29%
$ 5.12 million $ 12,043
Jan 27, 2 AM $ 0.00173
-0.06%
$ 5.14 million $ 12,106