AIVille Governance Token Historical Data

AIV Page 42
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.00183
+7.26%
$ 5.45 million $ 10,472
Mar 30, 7 PM $ 0.00171
+0.00%
$ 5.09 million $ 10,560
Mar 30, 6 PM $ 0.00171
+0.23%
$ 5.09 million $ 10,518
Mar 30, 5 PM $ 0.00171
-1.33%
$ 5.08 million $ 10,523
Mar 30, 4 PM $ 0.00173
-5.30%
$ 5.15 million $ 10,422
Mar 30, 3 PM $ 0.00183
-0.43%
$ 5.44 million $ 10,406
Mar 30, 2 PM $ 0.00183
+8.12%
$ 5.46 million $ 10,440
Mar 30, 1 PM $ 0.0017
+0.21%
$ 5.05 million $ 10,489
Mar 30, 12 PM $ 0.0017
-7.38%
$ 5.05 million $ 10,426
Mar 30, 11 AM $ 0.00183
-0.22%
$ 5.46 million $ 10,409
Mar 30, 10 AM $ 0.00183
-0.11%
$ 5.46 million $ 10,426
Mar 30, 9 AM $ 0.00183
+0.22%
$ 5.46 million $ 10,225
Mar 30, 8 AM $ 0.00183
-0.21%
$ 5.45 million $ 10,143
Mar 30, 7 AM $ 0.00183
+7.79%
$ 5.45 million $ 10,063
Mar 30, 6 AM $ 0.0017
-0.33%
$ 5.06 million $ 10,090
Mar 30, 5 AM $ 0.0017
-0.41%
$ 5.07 million $ 10,111
Mar 30, 4 AM $ 0.00171
+0.21%
$ 5.09 million $ 10,248
Mar 30, 3 AM $ 0.00171
-3.14%
$ 5.1 million $ 10,211
Mar 30, 2 AM $ 0.00177
-0.22%
$ 5.27 million $ 10,351
Mar 30, 1 AM $ 0.00177
-0.77%
$ 5.28 million $ 10,342
Mar 30, 12 AM $ 0.00179
+1.63%
$ 5.32 million $ 10,537
Mar 29, 11 PM $ 0.00176
+5.78%
$ 5.24 million $ 10,729
Mar 29, 10 PM $ 0.00166
+1.20%
$ 4.95 million $ 10,694
Mar 29, 9 PM $ 0.00164
-5.79%
$ 4.89 million $ 10,543
Mar 29, 8 PM $ 0.00174
+0.23%
$ 5.19 million $ 10,464
Mar 29, 7 PM $ 0.00174
-0.23%
$ 5.18 million $ 10,426
Mar 29, 6 PM $ 0.00174
+0.00%
$ 5.19 million $ 10,619
Mar 29, 5 PM $ 0.00174
+0.00%
$ 5.19 million $ 10,583
Mar 29, 4 PM $ 0.00174
+0.00%
$ 5.19 million $ 10,616
Mar 29, 3 PM $ 0.00174
+6.86%
$ 5.19 million $ 10,754
Mar 29, 2 PM $ 0.00163
-2.86%
$ 4.86 million $ 10,847
Mar 29, 1 PM $ 0.00168
-7.49%
$ 5 million $ 11,066
Mar 29, 12 PM $ 0.00182
+0.28%
$ 5.41 million $ 11,051
Mar 29, 11 AM $ 0.00181
-0.11%
$ 5.39 million $ 11,228
Mar 29, 10 AM $ 0.00182
+0.39%
$ 5.41 million $ 11,253
Mar 29, 9 AM $ 0.00181
-0.26%
$ 5.39 million $ 11,255
Mar 29, 8 AM $ 0.00181
+0.00%
$ 5.4 million $ 11,367
Mar 29, 7 AM $ 0.00181
+1.78%
$ 5.4 million $ 11,401
Mar 29, 6 AM $ 0.00178
+1.25%
$ 5.31 million $ 11,278
Mar 29, 5 AM $ 0.00176
+4.48%
$ 5.25 million $ 11,246
Mar 29, 4 AM $ 0.00169
-4.08%
$ 5.02 million $ 11,201
Mar 29, 3 AM $ 0.00176
-0.89%
$ 5.24 million $ 11,147
Mar 29, 2 AM $ 0.00177
-0.03%
$ 5.28 million $ 11,141
Mar 29, 1 AM $ 0.00177
-0.66%
$ 5.28 million $ 11,262
Mar 29, 12 AM $ 0.00179
+1.86%
$ 5.32 million $ 11,128
Mar 28, 11 PM $ 0.00175
+4.15%
$ 5.22 million $ 11,057
Mar 28, 10 PM $ 0.00153
+0.11%
$ 4.57 million $ 10,921
Mar 28, 9 PM $ 0.00154
-0.76%
$ 4.58 million $ 10,822
Mar 28, 8 PM $ 0.00155
-5.21%
$ 4.61 million $ 10,996
Mar 28, 7 PM $ 0.00163
-3.26%
$ 4.87 million $ 10,934