AIVille Governance Token Historical Data

AIV Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.00172
-0.29%
$ 5.12 million $ 12,043
Jan 27, 2 AM $ 0.00173
-0.06%
$ 5.14 million $ 12,106
Jan 27, 1 AM $ 0.00173
+0.00%
$ 5.14 million $ 12,124
Jan 27, 12 AM $ 0.00173
+0.00%
$ 5.14 million $ 12,092
Jan 26, 11 PM $ 0.00173
-0.06%
$ 5.14 million $ 12,068
Jan 26, 10 PM $ 0.00173
-0.06%
$ 5.14 million $ 12,135
Jan 26, 9 PM $ 0.00173
-0.06%
$ 5.14 million $ 12,077
Jan 26, 8 PM $ 0.00173
+0.12%
$ 5.15 million $ 12,099
Jan 26, 7 PM $ 0.00173
-0.17%
$ 5.14 million $ 12,118
Jan 26, 6 PM $ 0.00173
+0.17%
$ 5.15 million $ 12,108
Jan 26, 5 PM $ 0.00173
+0.00%
$ 5.14 million $ 12,022
Jan 26, 4 PM $ 0.00173
+0.23%
$ 5.14 million $ 11,995
Jan 26, 3 PM $ 0.00172
-0.81%
$ 5.13 million $ 11,984
Jan 26, 2 PM $ 0.00174
-0.63%
$ 5.17 million $ 11,908
Jan 26, 1 PM $ 0.00175
-0.23%
$ 5.2 million $ 11,899
Jan 26, 12 PM $ 0.00175
+0.00%
$ 5.22 million $ 11,897
Jan 26, 11 AM $ 0.00175
+0.00%
$ 5.22 million $ 11,970
Jan 26, 10 AM $ 0.00175
+0.23%
$ 5.2 million $ 11,905
Jan 26, 9 AM $ 0.00175
+0.00%
$ 5.22 million $ 11,884
Jan 26, 8 AM $ 0.00175
+0.00%
$ 5.2 million $ 11,872
Jan 26, 7 AM $ 0.00175
-0.68%
$ 5.2 million $ 11,890
Jan 26, 6 AM $ 0.00176
+0.00%
$ 5.24 million $ 11,786
Jan 26, 5 AM $ 0.00176
+0.00%
$ 5.24 million $ 11,851
Jan 26, 4 AM $ 0.00176
-0.23%
$ 5.23 million $ 11,884
Jan 26, 3 AM $ 0.00176
+0.00%
$ 5.24 million $ 11,781
Jan 26, 2 AM $ 0.00176
+0.23%
$ 5.24 million $ 11,733
Jan 26, 1 AM $ 0.00176
+0.00%
$ 5.24 million $ 11,650
Jan 26, 12 AM $ 0.00176
+0.00%
$ 5.24 million $ 11,819
Jan 25, 11 PM $ 0.00176
-0.11%
$ 5.23 million $ 13,234
Jan 25, 10 PM $ 0.00176
+0.11%
$ 5.23 million $ 13,238
Jan 25, 9 PM $ 0.00176
-0.11%
$ 5.23 million $ 13,201
Jan 25, 8 PM $ 0.00176
-0.11%
$ 5.23 million $ 13,183
Jan 25, 7 PM $ 0.00176
+0.00%
$ 5.24 million $ 13,191
Jan 25, 6 PM $ 0.00176
+0.00%
$ 5.24 million $ 13,142
Jan 25, 5 PM $ 0.00176
+0.00%
$ 5.24 million $ 13,148
Jan 25, 4 PM $ 0.00176
+0.23%
$ 5.24 million $ 13,120
Jan 25, 3 PM $ 0.00176
-0.23%
$ 5.23 million $ 13,133
Jan 25, 2 PM $ 0.00176
+0.00%
$ 5.24 million $ 13,123
Jan 25, 1 PM $ 0.00176
+0.23%
$ 5.24 million $ 13,037
Jan 25, 12 PM $ 0.00176
-0.23%
$ 5.24 million $ 13,230
Jan 25, 11 AM $ 0.00176
+0.00%
$ 5.24 million $ 13,216
Jan 25, 10 AM $ 0.00176
+0.00%
$ 5.23 million $ 13,173
Jan 25, 9 AM $ 0.00176
+0.00%
$ 5.23 million $ 13,312
Jan 25, 8 AM $ 0.00176
-0.23%
$ 5.24 million $ 13,295
Jan 25, 7 AM $ 0.00176
+0.00%
$ 5.24 million $ 13,244
Jan 25, 6 AM $ 0.00176
+0.23%
$ 5.24 million $ 13,448
Jan 25, 5 AM $ 0.00176
+0.00%
$ 5.24 million $ 13,494
Jan 25, 4 AM $ 0.00176
+0.00%
$ 5.24 million $ 13,477
Jan 25, 3 AM $ 0.00176
+0.19%
$ 5.24 million $ 13,562
Jan 25, 2 AM $ 0.00176
-0.22%
$ 5.23 million $ 13,583