AIVille Governance Token Historical Data

AIV Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.00176
-0.22%
$ 5.23 million $ 13,583
Jan 25, 1 AM $ 0.00176
-0.55%
$ 5.24 million $ 13,615
Jan 25, 12 AM $ 0.00178
-0.50%
$ 5.28 million $ 13,341
Jan 24, 11 PM $ 0.00178
-0.22%
$ 5.31 million $ 11,925
Jan 24, 10 PM $ 0.00179
+0.00%
$ 5.32 million $ 11,988
Jan 24, 9 PM $ 0.00179
+0.00%
$ 5.32 million $ 12,155
Jan 24, 8 PM $ 0.00179
+0.22%
$ 5.32 million $ 12,250
Jan 24, 7 PM $ 0.00178
-0.22%
$ 5.31 million $ 12,230
Jan 24, 6 PM $ 0.00179
+0.00%
$ 5.32 million $ 12,225
Jan 24, 5 PM $ 0.00179
+0.22%
$ 5.32 million $ 12,346
Jan 24, 4 PM $ 0.00178
+0.00%
$ 5.31 million $ 12,375
Jan 24, 3 PM $ 0.00178
-0.22%
$ 5.31 million $ 12,431
Jan 24, 2 PM $ 0.00179
+0.22%
$ 5.32 million $ 12,360
Jan 24, 1 PM $ 0.00178
-0.22%
$ 5.31 million $ 12,393
Jan 24, 12 PM $ 0.00179
+0.00%
$ 5.32 million $ 12,301
Jan 24, 11 AM $ 0.00179
+0.00%
$ 5.32 million $ 12,424
Jan 24, 10 AM $ 0.00179
+0.00%
$ 5.31 million $ 12,448
Jan 24, 9 AM $ 0.00179
+0.00%
$ 5.32 million $ 12,447
Jan 24, 8 AM $ 0.00179
+0.22%
$ 5.32 million $ 12,494
Jan 24, 7 AM $ 0.00178
-0.22%
$ 5.31 million $ 12,501
Jan 24, 6 AM $ 0.00179
+0.22%
$ 5.32 million $ 12,441
Jan 24, 5 AM $ 0.00178
+0.00%
$ 5.31 million $ 12,356
Jan 24, 4 AM $ 0.00178
-0.22%
$ 5.31 million $ 12,316
Jan 24, 3 AM $ 0.00178
-0.22%
$ 5.31 million $ 12,380
Jan 24, 2 AM $ 0.00179
+0.22%
$ 5.32 million $ 12,337
Jan 24, 1 AM $ 0.00178
-0.22%
$ 5.31 million $ 12,381
Jan 24, 12 AM $ 0.00179
+0.00%
$ 5.32 million $ 12,355
Jan 23, 11 PM $ 0.00178
-0.22%
$ 5.31 million $ 12,319
Jan 23, 10 PM $ 0.00178
+0.00%
$ 5.31 million $ 12,278
Jan 23, 9 PM $ 0.00178
+0.00%
$ 5.31 million $ 12,223
Jan 23, 8 PM $ 0.00178
-0.22%
$ 5.31 million $ 12,119
Jan 23, 7 PM $ 0.00179
+0.22%
$ 5.32 million $ 12,197
Jan 23, 6 PM $ 0.00178
-0.22%
$ 5.32 million $ 12,181
Jan 23, 5 PM $ 0.00178
+0.00%
$ 5.31 million $ 12,165
Jan 23, 4 PM $ 0.00178
+0.00%
$ 5.31 million $ 12,073
Jan 23, 3 PM $ 0.00178
-0.22%
$ 5.31 million $ 12,022
Jan 23, 2 PM $ 0.00179
+0.22%
$ 5.31 million $ 12,138
Jan 23, 1 PM $ 0.00179
+0.00%
$ 5.32 million $ 12,200
Jan 23, 12 PM $ 0.00179
+0.00%
$ 5.32 million $ 12,207
Jan 23, 11 AM $ 0.00179
+0.22%
$ 5.32 million $ 12,082
Jan 23, 10 AM $ 0.00178
+0.00%
$ 5.31 million $ 12,062
Jan 23, 9 AM $ 0.00178
-0.22%
$ 5.31 million $ 12,041
Jan 23, 8 AM $ 0.00179
+0.00%
$ 5.31 million $ 12,020
Jan 23, 7 AM $ 0.00179
+0.22%
$ 5.32 million $ 12,015
Jan 23, 6 AM $ 0.00178
+0.00%
$ 5.31 million $ 12,085
Jan 23, 5 AM $ 0.00178
-0.22%
$ 5.31 million $ 12,100
Jan 23, 4 AM $ 0.00179
+0.00%
$ 5.32 million $ 12,112
Jan 23, 3 AM $ 0.00179
+0.00%
$ 5.32 million $ 12,050
Jan 23, 2 AM $ 0.00179
+0.00%
$ 5.32 million $ 12,029
Jan 23, 1 AM $ 0.00179
+0.00%
$ 5.32 million $ 11,947