Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIVille Governance Token Historical Data

AIV Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2 AM $0.00172
+0.00%
$5.14 million $525
Jul 12, 1 AM $0.00172
+0.00%
$5.14 million $535
Jul 12, 12 AM $0.00172
+0.00%
$5.14 million $567
Jul 11, 11 PM $0.00172
+0.06%
$5.14 million $599
Jul 11, 10 PM $0.00172
-3.47%
$5.13 million $576
Jul 11, 9 PM $0.00179
+0.00%
$5.32 million $548
Jul 11, 8 PM $0.00179
+0.02%
$5.32 million $540
Jul 11, 7 PM $0.00179
+5.47%
$5.32 million $532
Jul 11, 6 PM $0.00169
-2.70%
$5.04 million $410
Jul 11, 5 PM $0.00174
+2.72%
$5.18 million $401
Jul 11, 4 PM $0.00169
+0.00%
$5.04 million $388
Jul 11, 3 PM $0.00169
+0.00%
$5.04 million $396
Jul 11, 2 PM $0.00169
-2.31%
$5.04 million $404
Jul 11, 1 PM $0.00173
+2.12%
$5.16 million $375
Jul 11, 12 PM $0.0017
+0.06%
$5.06 million $390
Jul 11, 11 AM $0.0017
+0.12%
$5.05 million $435
Jul 11, 10 AM $0.00169
-1.34%
$5.05 million $459
Jul 11, 9 AM $0.00172
-1.26%
$5.11 million $478
Jul 11, 8 AM $0.00174
-0.06%
$5.18 million $498
Jul 11, 7 AM $0.00174
+0.00%
$5.18 million $558
Jul 11, 6 AM $0.00174
+0.00%
$5.18 million $598
Jul 11, 5 AM $0.00174
+0.00%
$5.18 million $626
Jul 11, 4 AM $0.00174
+0.00%
$5.18 million $645
Jul 11, 3 AM $0.00174
+0.00%
$5.18 million $649
Jul 11, 2 AM $0.00174
+0.00%
$5.18 million $680
Jul 11, 1 AM $0.00174
+0.00%
$5.18 million $706
Jul 11, 12 AM $0.00174
+2.71%
$5.18 million $682
Jul 10, 11 PM $0.00169
+0.00%
$5.05 million $650
Jul 10, 10 PM $0.00169
-2.87%
$5.05 million $654
Jul 10, 9 PM $0.00175
+3.07%
$5.2 million $684
Jul 10, 8 PM $0.00169
+0.00%
$5.04 million $682
Jul 10, 7 PM $0.00169
-3.04%
$5.04 million $686
Jul 10, 6 PM $0.00175
-0.06%
$5.2 million $699
Jul 10, 5 PM $0.00175
+3.19%
$5.2 million $686
Jul 10, 4 PM $0.00169
+0.00%
$5.04 million $658
Jul 10, 3 PM $0.00169
-2.87%
$5.04 million $657
Jul 10, 2 PM $0.00174
+0.00%
$5.19 million $680
Jul 10, 1 PM $0.00174
+0.00%
$5.19 million $741
Jul 10, 12 PM $0.00174
+2.95%
$5.19 million $701
Jul 10, 11 AM $0.00169
+0.30%
$5.04 million $691
Jul 10, 10 AM $0.00169
-3.71%
$5.03 million $667
Jul 10, 9 AM $0.00175
+3.54%
$5.22 million $644
Jul 10, 8 AM $0.00169
-3.42%
$5.04 million $608
Jul 10, 7 AM $0.00175
+3.48%
$5.22 million $548
Jul 10, 6 AM $0.00169
+0.06%
$5.04 million $515
Jul 10, 5 AM $0.00169
+0.00%
$5.04 million $503
Jul 10, 4 AM $0.00169
-3.04%
$5.04 million $484
Jul 10, 3 AM $0.00175
-0.17%
$5.2 million $476
Jul 10, 2 AM $0.00175
+3.25%
$5.21 million $477
Jul 10, 1 AM $0.00169
+0.00%
$5.04 million $443