AIVille Governance Token Historical Data

AIV Page 44
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.00175
+1.93%
$ 5.21 million $ 10,065
Mar 26, 5 PM $ 0.00172
+1.74%
$ 5.11 million $ 10,045
Mar 26, 4 PM $ 0.00176
+13.55%
$ 5.24 million $ 9,711
Mar 26, 3 PM $ 0.00155
+0.06%
$ 4.61 million $ 9,528
Mar 26, 2 PM $ 0.00155
-6.11%
$ 4.61 million $ 9,436
Mar 26, 1 PM $ 0.00165
-1.20%
$ 4.91 million $ 9,166
Mar 26, 12 PM $ 0.00167
-1.42%
$ 4.97 million $ 9,095
Mar 26, 11 AM $ 0.00169
-5.52%
$ 5.04 million $ 9,156
Mar 26, 10 AM $ 0.00179
+0.00%
$ 5.34 million $ 9,117
Mar 26, 9 AM $ 0.00179
+0.22%
$ 5.34 million $ 9,174
Mar 26, 8 AM $ 0.00179
+0.00%
$ 5.33 million $ 9,237
Mar 26, 7 AM $ 0.00179
+0.02%
$ 5.33 million $ 9,192
Mar 26, 6 AM $ 0.00179
-0.24%
$ 5.33 million $ 9,260
Mar 26, 5 AM $ 0.00179
-0.77%
$ 5.34 million $ 9,317
Mar 26, 4 AM $ 0.0018
-0.25%
$ 5.36 million $ 9,281
Mar 26, 3 AM $ 0.00181
-1.28%
$ 5.38 million $ 9,276
Mar 26, 2 AM $ 0.00183
+0.00%
$ 5.45 million $ 9,152
Mar 26, 1 AM $ 0.00183
+0.21%
$ 5.45 million $ 9,228
Mar 26, 12 AM $ 0.00183
+0.00%
$ 5.44 million $ 9,202
Mar 25, 11 PM $ 0.00183
+0.00%
$ 5.44 million $ 9,352
Mar 25, 10 PM $ 0.00183
+0.00%
$ 5.44 million $ 9,338
Mar 25, 9 PM $ 0.00183
+0.00%
$ 5.44 million $ 9,398
Mar 25, 8 PM $ 0.00183
-0.22%
$ 5.44 million $ 9,421
Mar 25, 7 PM $ 0.00183
+0.22%
$ 5.45 million $ 9,376
Mar 25, 6 PM $ 0.00183
+0.00%
$ 5.44 million $ 9,440
Mar 25, 5 PM $ 0.00183
+0.00%
$ 5.44 million $ 9,412
Mar 25, 4 PM $ 0.00183
-0.22%
$ 5.44 million $ 9,477
Mar 25, 3 PM $ 0.00183
+0.22%
$ 5.45 million $ 9,494
Mar 25, 2 PM $ 0.00183
-0.22%
$ 5.44 million $ 9,462
Mar 25, 1 PM $ 0.00183
+0.23%
$ 5.45 million $ 9,486
Mar 25, 12 PM $ 0.00183
-0.22%
$ 5.44 million $ 9,523
Mar 25, 11 AM $ 0.00183
-0.01%
$ 5.45 million $ 9,476
Mar 25, 10 AM $ 0.00183
+0.00%
$ 5.45 million $ 9,433
Mar 25, 9 AM $ 0.00183
+0.22%
$ 5.45 million $ 9,374
Mar 25, 8 AM $ 0.00183
-0.22%
$ 5.44 million $ 9,340
Mar 25, 7 AM $ 0.00183
+0.22%
$ 5.45 million $ 9,406
Mar 25, 6 AM $ 0.00183
-0.27%
$ 5.44 million $ 9,308
Mar 25, 5 AM $ 0.00183
+0.00%
$ 5.45 million $ 9,209
Mar 25, 4 AM $ 0.00183
+0.27%
$ 5.45 million $ 9,199
Mar 25, 3 AM $ 0.00183
-0.27%
$ 5.44 million $ 9,244
Mar 25, 2 AM $ 0.00183
+0.00%
$ 5.45 million $ 9,255
Mar 25, 1 AM $ 0.00183
+0.28%
$ 5.45 million $ 9,245
Mar 25, 12 AM $ 0.00183
-0.27%
$ 5.44 million $ 9,158
Mar 24, 11 PM $ 0.00183
-0.01%
$ 5.45 million $ 9,197
Mar 24, 10 PM $ 0.00183
+0.27%
$ 5.45 million $ 9,281
Mar 24, 9 PM $ 0.00183
-0.27%
$ 5.44 million $ 9,309
Mar 24, 8 PM $ 0.00183
+0.27%
$ 5.45 million $ 9,241
Mar 24, 7 PM $ 0.00183
+0.00%
$ 5.44 million $ 9,313
Mar 24, 6 PM $ 0.00183
+0.00%
$ 5.44 million $ 9,299
Mar 24, 5 PM $ 0.00183
+0.00%
$ 5.44 million $ 9,219