Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVille Governance Token Historical Data

AIV Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 1 AM $0.00169
+0.00%
$5.04 million $443
Jul 10, 12 AM $0.00169
+0.00%
$5.04 million $443
Jul 9, 11 PM $0.00169
+0.00%
$5.04 million $443
Jul 9, 10 PM $0.00169
-3.91%
$5.04 million $459
Jul 9, 9 PM $0.00176
+3.99%
$5.25 million $491
Jul 9, 8 PM $0.0017
+0.08%
$5.05 million $546
Jul 9, 7 PM $0.00169
-2.98%
$5.04 million $555
Jul 9, 6 PM $0.00175
+0.00%
$5.2 million $561
Jul 9, 5 PM $0.00175
+0.00%
$5.2 million $598
Jul 9, 4 PM $0.00175
-0.46%
$5.2 million $643
Jul 9, 3 PM $0.00175
+0.40%
$5.22 million $632
Jul 9, 2 PM $0.00175
+0.40%
$5.2 million $631
Jul 9, 1 PM $0.00172
+0.00%
$5.11 million $573
Jul 9, 12 PM $0.00172
+1.30%
$5.11 million $601
Jul 9, 11 AM $0.0017
+0.00%
$5.05 million $558
Jul 9, 10 AM $0.0017
+0.47%
$5.05 million $550
Jul 9, 9 AM $0.00169
+0.00%
$5.03 million $538
Jul 9, 8 AM $0.00169
+0.00%
$5.03 million $542
Jul 9, 7 AM $0.00169
-1.17%
$5.03 million $566
Jul 9, 6 AM $0.00171
+0.12%
$5.08 million $590
Jul 9, 5 AM $0.00171
+0.00%
$5.08 million $626
Jul 9, 4 AM $0.00171
+0.00%
$5.08 million $669
Jul 9, 3 AM $0.00171
+0.77%
$5.08 million $717
Jul 9, 2 AM $0.00169
-2.70%
$5.04 million $967
Jul 9, 1 AM $0.00174
+0.00%
$5.18 million $1,267
Jul 9, 12 AM $0.00174
-0.40%
$5.18 million $1,549
Jul 8, 11 PM $0.00175
+2.28%
$5.2 million $1,610
Jul 8, 10 PM $0.00171
-1.71%
$5.08 million $1,651
Jul 8, 9 PM $0.00174
-0.81%
$5.17 million $1,630
Jul 8, 8 PM $0.00175
+3.36%
$5.22 million $1,387
Jul 8, 7 PM $0.00169
-2.36%
$5.05 million $1,368
Jul 8, 6 PM $0.00174
+0.52%
$5.17 million $1,389
Jul 8, 5 PM $0.00173
+1.83%
$5.14 million $1,385
Jul 8, 4 PM $0.0017
-1.11%
$5.05 million $1,356
Jul 8, 3 PM $0.00171
+0.47%
$5.11 million $1,364
Jul 8, 2 PM $0.00171
+0.00%
$5.08 million $1,520
Jul 8, 1 PM $0.00171
-4.48%
$5.08 million $1,528
Jul 8, 12 PM $0.00179
+0.00%
$5.32 million $1,496
Jul 8, 11 AM $0.00179
+0.00%
$5.32 million $1,507
Jul 8, 10 AM $0.00179
+0.00%
$5.32 million $1,564
Jul 8, 9 AM $0.00179
+0.00%
$5.32 million $1,603
Jul 8, 8 AM $0.00179
+0.00%
$5.32 million $1,639
Jul 8, 7 AM $0.00179
+0.00%
$5.32 million $1,806
Jul 8, 6 AM $0.00179
+0.00%
$5.32 million $1,811
Jul 8, 5 AM $0.00179
+0.00%
$5.32 million $1,810
Jul 8, 4 AM $0.00179
+0.00%
$5.32 million $1,819
Jul 8, 3 AM $0.00179
+0.28%
$5.32 million $1,825
Jul 8, 2 AM $0.00178
-3.38%
$5.31 million $1,819
Jul 8, 1 AM $0.00184
+5.87%
$5.49 million $1,542
Jul 8, 12 AM $0.00174
-0.49%
$5.19 million $1,271