AIVille Governance Token Historical Data

AIV Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.00179
+0.00%
$ 5.32 million $ 12,029
Jan 23, 1 AM $ 0.00179
+0.00%
$ 5.32 million $ 11,947
Jan 23, 12 AM $ 0.00178
+0.00%
$ 5.31 million $ 11,997
Jan 22, 11 PM $ 0.00178
+0.00%
$ 5.31 million $ 11,981
Jan 22, 10 PM $ 0.00178
-0.22%
$ 5.31 million $ 11,967
Jan 22, 9 PM $ 0.00179
+0.22%
$ 5.32 million $ 12,023
Jan 22, 8 PM $ 0.00179
+0.00%
$ 5.32 million $ 12,045
Jan 22, 7 PM $ 0.00179
+0.22%
$ 5.32 million $ 11,960
Jan 22, 6 PM $ 0.00178
+0.00%
$ 5.32 million $ 11,941
Jan 22, 5 PM $ 0.00178
+0.00%
$ 5.31 million $ 11,815
Jan 22, 4 PM $ 0.00178
+0.00%
$ 5.32 million $ 11,942
Jan 22, 3 PM $ 0.00178
-0.22%
$ 5.31 million $ 11,995
Jan 22, 2 PM $ 0.00179
+0.22%
$ 5.31 million $ 11,962
Jan 22, 1 PM $ 0.00178
+0.00%
$ 5.31 million $ 11,926
Jan 22, 12 PM $ 0.00178
-0.22%
$ 5.31 million $ 11,918
Jan 22, 11 AM $ 0.00179
+0.00%
$ 5.32 million $ 11,908
Jan 22, 10 AM $ 0.00179
+0.00%
$ 5.32 million $ 11,990
Jan 22, 9 AM $ 0.00179
+0.00%
$ 5.32 million $ 12,007
Jan 22, 8 AM $ 0.00179
+0.00%
$ 5.32 million $ 12,025
Jan 22, 7 AM $ 0.00179
+0.00%
$ 5.32 million $ 11,901
Jan 22, 6 AM $ 0.00179
+0.00%
$ 5.32 million $ 11,939
Jan 22, 5 AM $ 0.00179
+0.22%
$ 5.32 million $ 11,831
Jan 22, 4 AM $ 0.00178
-0.22%
$ 5.31 million $ 11,830
Jan 22, 3 AM $ 0.00179
+0.22%
$ 5.31 million $ 11,864
Jan 22, 2 AM $ 0.00178
-0.22%
$ 5.31 million $ 11,884
Jan 22, 1 AM $ 0.00179
+0.22%
$ 5.32 million $ 11,943
Jan 22, 12 AM $ 0.00178
+0.00%
$ 5.31 million $ 11,891
Jan 21, 11 PM $ 0.00178
-0.22%
$ 5.31 million $ 11,937
Jan 21, 10 PM $ 0.00178
-0.22%
$ 5.31 million $ 12,046
Jan 21, 9 PM $ 0.00179
+0.22%
$ 5.32 million $ 11,997
Jan 21, 8 PM $ 0.00178
+0.00%
$ 5.31 million $ 12,038
Jan 21, 7 PM $ 0.00178
+0.00%
$ 5.31 million $ 12,041
Jan 21, 6 PM $ 0.00179
+0.22%
$ 5.32 million $ 12,088
Jan 21, 5 PM $ 0.00178
+0.00%
$ 5.31 million $ 12,083
Jan 21, 4 PM $ 0.00178
+0.00%
$ 5.31 million $ 12,056
Jan 21, 3 PM $ 0.00178
+0.00%
$ 5.31 million $ 12,114
Jan 21, 2 PM $ 0.00178
-0.22%
$ 5.31 million $ 12,171
Jan 21, 1 PM $ 0.00179
+0.22%
$ 5.32 million $ 12,121
Jan 21, 12 PM $ 0.00179
+0.22%
$ 5.31 million $ 12,132
Jan 21, 11 AM $ 0.00178
+0.00%
$ 5.31 million $ 12,192
Jan 21, 10 AM $ 0.00178
-0.22%
$ 5.31 million $ 12,168
Jan 21, 9 AM $ 0.00179
+0.22%
$ 5.32 million $ 12,109
Jan 21, 8 AM $ 0.00179
+0.00%
$ 5.32 million $ 12,055
Jan 21, 7 AM $ 0.00179
+0.22%
$ 5.31 million $ 12,137
Jan 21, 6 AM $ 0.00178
-0.22%
$ 5.31 million $ 12,084
Jan 21, 5 AM $ 0.00178
-0.22%
$ 5.31 million $ 12,066
Jan 21, 4 AM $ 0.00179
+0.22%
$ 5.32 million $ 12,013
Jan 21, 3 AM $ 0.00178
-0.22%
$ 5.32 million $ 12,015
Jan 21, 2 AM $ 0.00179
+0.22%
$ 5.32 million $ 11,997
Jan 21, 1 AM $ 0.00178
-0.22%
$ 5.31 million $ 12,031