AIVille Governance Token Historical Data

AIV Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.00183
+0.00%
$ 5.44 million $ 9,299
Mar 24, 5 PM $ 0.00183
+0.00%
$ 5.44 million $ 9,219
Mar 24, 4 PM $ 0.00183
-0.27%
$ 5.44 million $ 9,201
Mar 24, 3 PM $ 0.00183
+0.27%
$ 5.45 million $ 9,210
Mar 24, 2 PM $ 0.00183
-0.26%
$ 5.44 million $ 9,254
Mar 24, 1 PM $ 0.00183
+0.26%
$ 5.45 million $ 9,192
Mar 24, 12 PM $ 0.00183
+0.00%
$ 5.45 million $ 9,084
Mar 24, 11 AM $ 0.00183
+0.27%
$ 5.45 million $ 9,212
Mar 24, 10 AM $ 0.00183
+0.00%
$ 5.44 million $ 9,184
Mar 24, 9 AM $ 0.00183
+0.00%
$ 5.44 million $ 9,247
Mar 24, 8 AM $ 0.00183
+0.00%
$ 5.44 million $ 9,379
Mar 24, 7 AM $ 0.00183
+0.00%
$ 5.44 million $ 9,431
Mar 24, 6 AM $ 0.00183
+0.00%
$ 5.44 million $ 9,534
Mar 24, 5 AM $ 0.00183
+0.00%
$ 5.44 million $ 9,585
Mar 24, 4 AM $ 0.00183
-0.27%
$ 5.44 million $ 9,598
Mar 24, 3 AM $ 0.00183
+0.00%
$ 5.45 million $ 9,621
Mar 24, 2 AM $ 0.00183
+0.00%
$ 5.45 million $ 9,688
Mar 24, 1 AM $ 0.00183
+0.27%
$ 5.45 million $ 9,844
Mar 24, 12 AM $ 0.00183
-0.27%
$ 5.44 million $ 9,869
Mar 23, 11 PM $ 0.00183
+0.28%
$ 5.45 million $ 9,958
Mar 23, 10 PM $ 0.00183
+0.00%
$ 5.44 million $ 9,964
Mar 23, 9 PM $ 0.00183
-0.39%
$ 5.44 million $ 9,935
Mar 23, 8 PM $ 0.00183
-0.22%
$ 5.46 million $ 9,964
Mar 23, 7 PM $ 0.00184
+0.01%
$ 5.47 million $ 9,998
Mar 23, 6 PM $ 0.00183
+0.00%
$ 5.46 million $ 10,039
Mar 23, 5 PM $ 0.00183
+0.00%
$ 5.46 million $ 10,070
Mar 23, 4 PM $ 0.00183
+0.00%
$ 5.46 million $ 10,140
Mar 23, 3 PM $ 0.00183
-0.01%
$ 5.46 million $ 10,142
Mar 23, 2 PM $ 0.00183
+0.00%
$ 5.46 million $ 10,184
Mar 23, 1 PM $ 0.00183
+0.00%
$ 5.46 million $ 10,285
Mar 23, 12 PM $ 0.00183
-0.22%
$ 5.46 million $ 10,425
Mar 23, 11 AM $ 0.00183
-0.22%
$ 5.46 million $ 10,359
Mar 23, 10 AM $ 0.00169
+0.30%
$ 5.05 million $ 10,519
Mar 23, 9 AM $ 0.00169
+0.00%
$ 5.05 million $ 10,422
Mar 23, 8 AM $ 0.00169
+0.30%
$ 5.05 million $ 10,293
Mar 23, 7 AM $ 0.00169
-7.07%
$ 5.05 million $ 10,290
Mar 23, 6 AM $ 0.00182
+0.00%
$ 5.43 million $ 10,415
Mar 23, 5 AM $ 0.00182
-0.27%
$ 5.43 million $ 10,473
Mar 23, 4 AM $ 0.00183
+0.00%
$ 5.45 million $ 10,506
Mar 23, 3 AM $ 0.00183
+0.27%
$ 5.45 million $ 10,465
Mar 23, 2 AM $ 0.00182
+0.00%
$ 5.43 million $ 10,336
Mar 23, 1 AM $ 0.00182
+0.24%
$ 5.43 million $ 10,185
Mar 23, 12 AM $ 0.00182
+6.35%
$ 5.42 million $ 10,144
Mar 22, 11 PM $ 0.00171
-0.29%
$ 5.09 million $ 10,055
Mar 22, 10 PM $ 0.00172
+0.29%
$ 5.11 million $ 10,140
Mar 22, 9 PM $ 0.00171
-0.29%
$ 5.09 million $ 10,112
Mar 22, 8 PM $ 0.00172
-6.05%
$ 5.11 million $ 10,158
Mar 22, 7 PM $ 0.00183
-0.03%
$ 5.44 million $ 10,100
Mar 22, 6 PM $ 0.00183
-0.16%
$ 5.44 million $ 10,083
Mar 22, 5 PM $ 0.00183
+6.71%
$ 5.45 million $ 10,198