AIVille Governance Token Historical Data

AIV Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.00178
-0.22%
$ 5.31 million $ 12,031
Jan 21, 12 AM $ 0.00179
+0.00%
$ 5.32 million $ 11,993
Jan 20, 11 PM $ 0.00179
+0.22%
$ 5.32 million $ 11,941
Jan 20, 10 PM $ 0.00179
+0.00%
$ 5.32 million $ 11,768
Jan 20, 9 PM $ 0.00179
+0.00%
$ 5.32 million $ 11,697
Jan 20, 8 PM $ 0.00179
+0.22%
$ 5.32 million $ 11,692
Jan 20, 7 PM $ 0.00178
-0.22%
$ 5.31 million $ 11,640
Jan 20, 6 PM $ 0.00179
+0.22%
$ 5.32 million $ 11,690
Jan 20, 5 PM $ 0.00178
-0.22%
$ 5.31 million $ 11,738
Jan 20, 4 PM $ 0.00179
+0.00%
$ 5.32 million $ 11,611
Jan 20, 3 PM $ 0.00178
-0.22%
$ 5.31 million $ 11,428
Jan 20, 2 PM $ 0.00179
+0.00%
$ 5.32 million $ 11,395
Jan 20, 1 PM $ 0.00179
+0.00%
$ 5.32 million $ 11,433
Jan 20, 12 PM $ 0.00179
+0.00%
$ 5.32 million $ 11,446
Jan 20, 11 AM $ 0.00178
+0.00%
$ 5.31 million $ 11,474
Jan 20, 10 AM $ 0.00178
+0.00%
$ 5.31 million $ 11,440
Jan 20, 9 AM $ 0.00178
+0.00%
$ 5.31 million $ 11,493
Jan 20, 8 AM $ 0.00178
-0.22%
$ 5.31 million $ 11,526
Jan 20, 7 AM $ 0.00179
+0.00%
$ 5.32 million $ 11,593
Jan 20, 6 AM $ 0.00179
+0.22%
$ 5.32 million $ 11,663
Jan 20, 5 AM $ 0.00178
+0.00%
$ 5.31 million $ 11,723
Jan 20, 4 AM $ 0.00178
+0.00%
$ 5.31 million $ 11,781
Jan 20, 3 AM $ 0.00178
+0.00%
$ 5.31 million $ 11,761
Jan 20, 2 AM $ 0.00179
+0.00%
$ 5.32 million $ 11,848
Jan 20, 1 AM $ 0.00179
+0.00%
$ 5.32 million $ 11,992
Jan 20, 12 AM $ 0.00178
+0.00%
$ 5.31 million $ 12,057
Jan 19, 11 PM $ 0.00178
+0.00%
$ 5.31 million $ 12,010
Jan 19, 10 PM $ 0.00178
+0.00%
$ 5.31 million $ 12,192
Jan 19, 9 PM $ 0.00179
+0.00%
$ 5.32 million $ 12,246
Jan 19, 8 PM $ 0.00179
+0.23%
$ 5.32 million $ 12,283
Jan 19, 7 PM $ 0.00178
-0.22%
$ 5.31 million $ 12,315
Jan 19, 6 PM $ 0.00179
+0.00%
$ 5.32 million $ 12,335
Jan 19, 5 PM $ 0.00179
+0.72%
$ 5.32 million $ 12,364
Jan 19, 4 PM $ 0.00178
-0.27%
$ 5.29 million $ 12,581
Jan 19, 3 PM $ 0.00178
+0.28%
$ 5.3 million $ 12,509
Jan 19, 2 PM $ 0.00177
+0.00%
$ 5.28 million $ 12,460
Jan 19, 1 PM $ 0.00177
+0.00%
$ 5.28 million $ 12,522
Jan 19, 12 PM $ 0.00178
-0.28%
$ 5.3 million $ 12,470
Jan 19, 11 AM $ 0.00178
+0.00%
$ 5.3 million $ 12,414
Jan 19, 10 AM $ 0.00178
+0.00%
$ 5.3 million $ 12,456
Jan 19, 9 AM $ 0.00178
+0.00%
$ 5.3 million $ 12,466
Jan 19, 8 AM $ 0.00178
+0.28%
$ 5.3 million $ 12,539
Jan 19, 7 AM $ 0.00177
+0.00%
$ 5.28 million $ 12,560
Jan 19, 6 AM $ 0.00177
-0.28%
$ 5.28 million $ 12,536
Jan 19, 5 AM $ 0.00178
+0.00%
$ 5.3 million $ 12,631
Jan 19, 4 AM $ 0.00178
+0.00%
$ 5.3 million $ 12,645
Jan 19, 3 AM $ 0.00178
+0.28%
$ 5.3 million $ 12,640
Jan 19, 2 AM $ 0.00177
+0.00%
$ 5.28 million $ 12,628
Jan 19, 1 AM $ 0.00177
+0.00%
$ 5.28 million $ 12,708
Jan 19, 12 AM $ 0.00177
-0.28%
$ 5.28 million $ 12,724