AIVille Governance Token Historical Data

AIV Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.00183
+6.71%
$ 5.45 million $ 10,198
Mar 22, 4 PM $ 0.00171
+0.00%
$ 5.11 million $ 10,184
Mar 22, 3 PM $ 0.00171
+0.23%
$ 5.11 million $ 10,166
Mar 22, 2 PM $ 0.00171
+0.40%
$ 5.09 million $ 10,143
Mar 22, 1 PM $ 0.0017
+0.60%
$ 5.07 million $ 10,061
Mar 22, 12 PM $ 0.00169
-4.83%
$ 5.04 million $ 9,970
Mar 22, 11 AM $ 0.00178
+1.60%
$ 5.3 million $ 9,984
Mar 22, 10 AM $ 0.00175
+0.00%
$ 5.22 million $ 9,966
Mar 22, 9 AM $ 0.00175
+0.81%
$ 5.22 million $ 10,041
Mar 22, 8 AM $ 0.00174
-5.32%
$ 5.18 million $ 10,106
Mar 22, 7 AM $ 0.00172
+0.23%
$ 5.11 million $ 10,065
Mar 22, 6 AM $ 0.00171
-0.23%
$ 5.1 million $ 10,053
Mar 22, 5 AM $ 0.00172
-1.27%
$ 5.11 million $ 10,255
Mar 22, 4 AM $ 0.00177
-3.65%
$ 5.26 million $ 10,260
Mar 22, 3 AM $ 0.00183
+0.27%
$ 5.45 million $ 10,313
Mar 22, 2 AM $ 0.00182
-0.54%
$ 5.43 million $ 10,412
Mar 22, 1 AM $ 0.00183
+0.39%
$ 5.46 million $ 10,389
Mar 22, 12 AM $ 0.00183
+5.44%
$ 5.46 million $ 10,464
Mar 21, 11 PM $ 0.00184
+7.36%
$ 5.47 million $ 10,460
Mar 21, 10 PM $ 0.00171
+0.00%
$ 5.09 million $ 10,381
Mar 21, 9 PM $ 0.00171
-0.29%
$ 5.09 million $ 10,436
Mar 21, 8 PM $ 0.00172
-0.98%
$ 5.11 million $ 10,419
Mar 21, 7 PM $ 0.00173
-5.52%
$ 5.15 million $ 10,456
Mar 21, 6 PM $ 0.00183
+0.00%
$ 5.45 million $ 10,377
Mar 21, 5 PM $ 0.00183
-0.22%
$ 5.45 million $ 10,212
Mar 21, 4 PM $ 0.00183
+0.23%
$ 5.46 million $ 10,107
Mar 21, 3 PM $ 0.00183
+6.69%
$ 5.45 million $ 10,093
Mar 21, 2 PM $ 0.00171
+0.23%
$ 5.11 million $ 9,983
Mar 21, 1 PM $ 0.00171
+0.00%
$ 5.09 million $ 9,956
Mar 21, 12 PM $ 0.00171
-1.55%
$ 5.11 million $ 9,933
Mar 21, 11 AM $ 0.00174
-5.02%
$ 5.19 million $ 9,873
Mar 21, 10 AM $ 0.00183
+4.68%
$ 5.46 million $ 9,758
Mar 21, 9 AM $ 0.00175
+0.46%
$ 5.22 million $ 9,785
Mar 21, 8 AM $ 0.00174
+1.51%
$ 5.19 million $ 9,842
Mar 21, 7 AM $ 0.00175
-4.52%
$ 5.22 million $ 9,763
Mar 21, 6 AM $ 0.00184
+0.22%
$ 5.47 million $ 9,779
Mar 21, 5 AM $ 0.00183
-0.22%
$ 5.45 million $ 9,680
Mar 21, 4 AM $ 0.00184
+0.00%
$ 5.47 million $ 9,629
Mar 21, 3 AM $ 0.00184
+0.22%
$ 5.47 million $ 9,622
Mar 21, 2 AM $ 0.00183
+0.00%
$ 5.45 million $ 9,706
Mar 21, 1 AM $ 0.00183
+6.51%
$ 5.45 million $ 9,780
Mar 21, 12 AM $ 0.00172
+0.23%
$ 5.12 million $ 9,713
Mar 20, 11 PM $ 0.00172
+0.00%
$ 5.11 million $ 9,673
Mar 20, 10 PM $ 0.00172
-0.23%
$ 5.11 million $ 9,663
Mar 20, 9 PM $ 0.00172
-0.17%
$ 5.12 million $ 9,656
Mar 20, 8 PM $ 0.00172
-3.64%
$ 5.13 million $ 9,551
Mar 20, 7 PM $ 0.00179
+0.68%
$ 5.32 million $ 9,539
Mar 20, 6 PM $ 0.00178
+0.00%
$ 5.29 million $ 9,610
Mar 20, 5 PM $ 0.00178
+0.00%
$ 5.29 million $ 9,745
Mar 20, 4 PM $ 0.00178
+0.28%
$ 5.29 million $ 9,819