Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIVille Governance Token Historical Data

AIV Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 11 PM $0.00186
-0.27%
$5.53 million $841
Jul 5, 10 PM $0.00178
-1.39%
$5.29 million $844
Jul 5, 9 PM $0.00183
-1.72%
$5.45 million $827
Jul 5, 8 PM $0.00186
+4.84%
$5.54 million $798
Jul 5, 7 PM $0.00178
+0.06%
$5.29 million $769
Jul 5, 6 PM $0.00177
-4.67%
$5.28 million $795
Jul 5, 5 PM $0.00186
+3.62%
$5.54 million $814
Jul 5, 4 PM $0.0018
-0.50%
$5.35 million $824
Jul 5, 3 PM $0.00181
-3.01%
$5.38 million $833
Jul 5, 2 PM $0.00186
+3.10%
$5.54 million $812
Jul 5, 1 PM $0.00181
-1.85%
$5.38 million $781
Jul 5, 12 PM $0.00184
+0.27%
$5.48 million $838
Jul 5, 11 AM $0.00183
+2.51%
$5.46 million $848
Jul 5, 10 AM $0.00179
-3.76%
$5.33 million $835
Jul 5, 9 AM $0.00186
+1.47%
$5.54 million $865
Jul 5, 8 AM $0.00183
+2.63%
$5.46 million $833
Jul 5, 7 AM $0.00179
-1.60%
$5.32 million $808
Jul 5, 6 AM $0.00181
-2.06%
$5.4 million $780
Jul 5, 5 AM $0.00185
+3.70%
$5.52 million $743
Jul 5, 4 AM $0.00179
-1.70%
$5.32 million $739
Jul 5, 3 AM $0.00182
+0.00%
$5.41 million $869
Jul 5, 2 AM $0.00182
+1.51%
$5.41 million $898
Jul 5, 1 AM $0.00179
-0.11%
$5.33 million $892
Jul 5, 12 AM $0.00179
-0.17%
$5.34 million $922
Jul 4, 11 PM $0.0018
-2.56%
$5.35 million $955
Jul 4, 10 PM $0.00184
-0.90%
$5.49 million $977
Jul 4, 9 PM $0.00186
+0.27%
$5.54 million $962
Jul 4, 8 PM $0.00186
-0.05%
$5.52 million $994
Jul 4, 7 PM $0.00186
+4.88%
$5.53 million $1,009
Jul 4, 6 PM $0.00175
-0.26%
$5.22 million $974
Jul 4, 5 PM $0.00177
+0.00%
$5.26 million $810
Jul 4, 4 PM $0.00177
-0.28%
$5.26 million $818
Jul 4, 3 PM $0.00177
-2.42%
$5.27 million $818
Jul 4, 2 PM $0.00181
-0.17%
$5.4 million $805
Jul 4, 1 PM $0.00182
+4.48%
$5.41 million $833
Jul 4, 12 PM $0.0018
+0.00%
$5.37 million $814
Jul 4, 11 AM $0.0018
+3.21%
$5.37 million $802
Jul 4, 10 AM $0.00175
+0.00%
$5.2 million $781
Jul 4, 9 AM $0.00175
+0.00%
$5.2 million $868
Jul 4, 8 AM $0.00175
-3.16%
$5.2 million $923
Jul 4, 7 AM $0.0018
+0.00%
$5.37 million $933
Jul 4, 6 AM $0.0018
+0.00%
$5.37 million $977
Jul 4, 5 AM $0.0018
-0.03%
$5.37 million $1,021
Jul 4, 4 AM $0.0018
+2.53%
$5.37 million $1,029
Jul 4, 3 AM $0.00176
+0.74%
$5.24 million $959
Jul 4, 2 AM $0.00175
+0.00%
$5.2 million $961
Jul 4, 1 AM $0.00175
-4.22%
$5.2 million $929
Jul 4, 12 AM $0.00182
+3.46%
$5.43 million $857
Jul 3, 11 PM $0.00176
-0.68%
$5.25 million $874
Jul 3, 10 PM $0.00178
-1.11%
$5.29 million $879