AIVille Governance Token Historical Data

AIV Page 47
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.00178
+0.00%
$ 5.29 million $ 9,610
Mar 20, 5 PM $ 0.00178
+0.00%
$ 5.29 million $ 9,745
Mar 20, 4 PM $ 0.00178
+0.28%
$ 5.29 million $ 9,819
Mar 20, 3 PM $ 0.00177
+0.00%
$ 5.27 million $ 9,796
Mar 20, 2 PM $ 0.00177
-0.28%
$ 5.27 million $ 9,718
Mar 20, 1 PM $ 0.00178
+0.28%
$ 5.29 million $ 9,758
Mar 20, 12 PM $ 0.00177
+0.00%
$ 5.27 million $ 9,790
Mar 20, 11 AM $ 0.00177
+0.00%
$ 5.27 million $ 9,858
Mar 20, 10 AM $ 0.00177
+4.36%
$ 5.27 million $ 9,845
Mar 20, 9 AM $ 0.00169
-7.59%
$ 5.04 million $ 9,790
Mar 20, 8 AM $ 0.00183
-0.27%
$ 5.45 million $ 9,750
Mar 20, 7 AM $ 0.00184
+0.00%
$ 5.47 million $ 9,773
Mar 20, 6 AM $ 0.00183
-0.44%
$ 5.45 million $ 9,705
Mar 20, 5 AM $ 0.00184
+0.11%
$ 5.47 million $ 9,642
Mar 20, 4 AM $ 0.00184
-0.16%
$ 5.47 million $ 9,633
Mar 20, 3 AM $ 0.00184
+8.18%
$ 5.47 million $ 9,578
Mar 20, 2 AM $ 0.0017
-0.18%
$ 5.06 million $ 9,534
Mar 20, 1 AM $ 0.0017
+0.00%
$ 5.07 million $ 9,572
Mar 20, 12 AM $ 0.0017
+0.00%
$ 5.07 million $ 9,684
Mar 19, 11 PM $ 0.0017
-7.09%
$ 5.07 million $ 9,839
Mar 19, 10 PM $ 0.00183
+0.00%
$ 5.46 million $ 9,814
Mar 19, 9 PM $ 0.00183
+0.22%
$ 5.46 million $ 9,733
Mar 19, 8 PM $ 0.00183
+0.00%
$ 5.45 million $ 9,862
Mar 19, 7 PM $ 0.00183
+0.00%
$ 5.45 million $ 9,773
Mar 19, 6 PM $ 0.00183
-0.22%
$ 5.45 million $ 9,655
Mar 19, 5 PM $ 0.00183
+0.00%
$ 5.45 million $ 9,557
Mar 19, 4 PM $ 0.00183
+0.00%
$ 5.45 million $ 9,631
Mar 19, 3 PM $ 0.00183
-0.22%
$ 5.45 million $ 9,535
Mar 19, 2 PM $ 0.00183
+0.00%
$ 5.46 million $ 9,616
Mar 19, 1 PM $ 0.00183
+0.22%
$ 5.46 million $ 9,620
Mar 19, 12 PM $ 0.00183
-0.22%
$ 5.45 million $ 9,539
Mar 19, 11 AM $ 0.00183
+0.00%
$ 5.46 million $ 9,530
Mar 19, 10 AM $ 0.00183
+0.22%
$ 5.46 million $ 9,549
Mar 19, 9 AM $ 0.00183
+0.00%
$ 5.45 million $ 9,600
Mar 19, 8 AM $ 0.00183
+1.61%
$ 5.45 million $ 9,552
Mar 19, 7 AM $ 0.00183
+0.00%
$ 5.45 million $ 9,435
Mar 19, 6 AM $ 0.00183
+0.00%
$ 5.45 million $ 9,474
Mar 19, 5 AM $ 0.00183
+0.22%
$ 5.45 million $ 9,494
Mar 19, 4 AM $ 0.00182
+6.29%
$ 5.43 million $ 9,606
Mar 19, 3 AM $ 0.00172
+0.00%
$ 5.11 million $ 9,647
Mar 19, 2 AM $ 0.00172
-1.60%
$ 5.11 million $ 9,672
Mar 19, 1 AM $ 0.00174
+5.25%
$ 5.2 million $ 9,672
Mar 19, 12 AM $ 0.00166
-4.55%
$ 4.94 million $ 9,624
Mar 18, 11 PM $ 0.00174
-2.58%
$ 5.17 million $ 9,493
Mar 18, 10 PM $ 0.00178
+0.00%
$ 5.31 million $ 9,436
Mar 18, 9 PM $ 0.00178
+0.22%
$ 5.31 million $ 9,561
Mar 18, 8 PM $ 0.00178
+0.00%
$ 5.3 million $ 9,565
Mar 18, 7 PM $ 0.00178
+0.00%
$ 5.3 million $ 9,655
Mar 18, 6 PM $ 0.00178
-0.22%
$ 5.3 million $ 9,765
Mar 18, 5 PM $ 0.00178
+0.22%
$ 5.31 million $ 9,789