AIVille Governance Token Historical Data

AIV Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.00177
-0.28%
$ 5.28 million $ 12,724
Jan 18, 11 PM $ 0.00178
+0.28%
$ 5.3 million $ 12,754
Jan 18, 10 PM $ 0.00177
+0.00%
$ 5.28 million $ 12,755
Jan 18, 9 PM $ 0.00177
+0.00%
$ 5.28 million $ 12,686
Jan 18, 8 PM $ 0.00177
-0.28%
$ 5.28 million $ 12,700
Jan 18, 7 PM $ 0.00178
+0.28%
$ 5.3 million $ 12,651
Jan 18, 6 PM $ 0.00177
-0.28%
$ 5.28 million $ 12,606
Jan 18, 5 PM $ 0.00178
+0.28%
$ 5.3 million $ 12,626
Jan 18, 4 PM $ 0.00177
-0.28%
$ 5.28 million $ 12,551
Jan 18, 3 PM $ 0.00178
+0.28%
$ 5.28 million $ 12,568
Jan 18, 2 PM $ 0.00178
+0.28%
$ 5.3 million $ 12,634
Jan 18, 1 PM $ 0.00177
+0.00%
$ 5.3 million $ 12,700
Jan 18, 12 PM $ 0.00178
+0.00%
$ 5.3 million $ 12,705
Jan 18, 11 AM $ 0.00178
-0.34%
$ 5.3 million $ 12,670
Jan 18, 10 AM $ 0.00179
+0.22%
$ 5.32 million $ 12,708
Jan 18, 9 AM $ 0.00178
+0.00%
$ 5.31 million $ 12,676
Jan 18, 8 AM $ 0.00178
+0.00%
$ 5.31 million $ 12,652
Jan 18, 7 AM $ 0.00178
-0.28%
$ 5.32 million $ 12,628
Jan 18, 6 AM $ 0.00179
+0.28%
$ 5.32 million $ 12,582
Jan 18, 5 AM $ 0.00178
-0.28%
$ 5.31 million $ 12,520
Jan 18, 4 AM $ 0.00179
+0.28%
$ 5.32 million $ 12,498
Jan 18, 3 AM $ 0.00178
+0.00%
$ 5.31 million $ 12,544
Jan 18, 2 AM $ 0.00178
+0.00%
$ 5.31 million $ 12,478
Jan 18, 1 AM $ 0.00178
-0.28%
$ 5.31 million $ 12,396
Jan 18, 12 AM $ 0.00179
+0.00%
$ 5.32 million $ 12,397
Jan 17, 11 PM $ 0.00179
+0.28%
$ 5.31 million $ 12,408
Jan 17, 10 PM $ 0.00179
+0.00%
$ 5.32 million $ 12,342
Jan 17, 9 PM $ 0.00179
+0.28%
$ 5.32 million $ 12,442
Jan 17, 8 PM $ 0.00178
+0.00%
$ 5.31 million $ 12,404
Jan 17, 7 PM $ 0.00179
+0.28%
$ 5.32 million $ 12,405
Jan 17, 6 PM $ 0.00178
+0.00%
$ 5.31 million $ 12,431
Jan 17, 5 PM $ 0.00178
+0.00%
$ 5.31 million $ 12,476
Jan 17, 4 PM $ 0.00178
+0.00%
$ 5.31 million $ 12,394
Jan 17, 3 PM $ 0.00178
+0.00%
$ 5.31 million $ 12,370
Jan 17, 2 PM $ 0.00178
+0.00%
$ 5.31 million $ 12,313
Jan 17, 1 PM $ 0.00178
+0.00%
$ 5.31 million $ 12,219
Jan 17, 12 PM $ 0.00178
+0.00%
$ 5.31 million $ 12,228
Jan 17, 11 AM $ 0.00178
-0.28%
$ 5.31 million $ 12,153
Jan 17, 10 AM $ 0.00179
+0.28%
$ 5.31 million $ 12,216
Jan 17, 9 AM $ 0.00178
-0.28%
$ 5.31 million $ 12,136
Jan 17, 8 AM $ 0.00179
+0.00%
$ 5.32 million $ 12,077
Jan 17, 7 AM $ 0.00179
+0.28%
$ 5.32 million $ 12,005
Jan 17, 6 AM $ 0.00178
+0.00%
$ 5.31 million $ 12,028
Jan 17, 5 AM $ 0.00178
-0.28%
$ 5.31 million $ 12,120
Jan 17, 4 AM $ 0.00179
+0.00%
$ 5.32 million $ 12,095
Jan 17, 3 AM $ 0.00179
+0.00%
$ 5.32 million $ 12,076
Jan 17, 2 AM $ 0.00179
+0.28%
$ 5.32 million $ 12,032
Jan 17, 1 AM $ 0.00178
-0.28%
$ 5.31 million $ 11,999
Jan 17, 12 AM $ 0.00179
+0.00%
$ 5.32 million $ 11,911
Jan 16, 11 PM $ 0.00179
+0.00%
$ 5.31 million $ 11,880