Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVille Governance Token Historical Data

AIV Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 10 PM $0.00178
-1.11%
$5.29 million $879
Jul 3, 9 PM $0.0018
-1.43%
$5.35 million $919
Jul 3, 8 PM $0.00182
+1.05%
$5.42 million $936
Jul 3, 7 PM $0.0018
+0.45%
$5.37 million $963
Jul 3, 6 PM $0.00179
+1.87%
$5.34 million $940
Jul 3, 5 PM $0.00176
-0.68%
$5.25 million $1,012
Jul 3, 4 PM $0.00177
-0.11%
$5.28 million $1,036
Jul 3, 3 PM $0.00178
-2.26%
$5.29 million $1,026
Jul 3, 2 PM $0.00182
-0.11%
$5.41 million $1,065
Jul 3, 1 PM $0.00182
+0.33%
$5.42 million $1,179
Jul 3, 12 PM $0.00181
-0.11%
$5.4 million $1,278
Jul 3, 11 AM $0.00181
+0.00%
$5.4 million $1,289
Jul 3, 10 AM $0.00181
-0.22%
$5.4 million $1,302
Jul 3, 9 AM $0.00182
+0.46%
$5.42 million $1,335
Jul 3, 8 AM $0.00181
-0.07%
$5.39 million $1,294
Jul 3, 7 AM $0.00181
+2.72%
$5.39 million $1,256
Jul 3, 6 AM $0.00176
-2.76%
$5.25 million $1,270
Jul 3, 5 AM $0.00181
+1.65%
$5.4 million $1,296
Jul 3, 4 AM $0.00178
-1.89%
$5.31 million $1,353
Jul 3, 3 AM $0.00182
-0.82%
$5.42 million $1,316
Jul 3, 2 AM $0.00183
+0.16%
$5.46 million $1,305
Jul 3, 1 AM $0.00183
-0.01%
$5.45 million $1,371
Jul 3, 12 AM $0.00183
+4.12%
$5.45 million $1,447
Jul 2, 11 PM $0.00176
-3.87%
$5.24 million $1,417
Jul 2, 10 PM $0.00183
+3.95%
$5.45 million $1,391
Jul 2, 9 PM $0.00176
-0.05%
$5.24 million $1,352
Jul 2, 8 PM $0.00176
-1.01%
$5.24 million $1,352
Jul 2, 7 PM $0.00178
-0.59%
$5.3 million $1,327
Jul 2, 6 PM $0.00179
+1.67%
$5.33 million $1,366
Jul 2, 5 PM $0.00176
-3.93%
$5.24 million $1,537
Jul 2, 4 PM $0.00183
+0.00%
$5.45 million $1,569
Jul 2, 3 PM $0.00183
+0.00%
$5.45 million $1,591
Jul 2, 2 PM $0.00183
+0.24%
$5.45 million $1,563
Jul 2, 1 PM $0.00183
+4.14%
$5.44 million $1,519
Jul 2, 12 PM $0.00175
-1.29%
$5.22 million $1,385
Jul 2, 11 AM $0.00178
+1.20%
$5.29 million $1,364
Jul 2, 10 AM $0.00176
-2.39%
$5.23 million $1,371
Jul 2, 9 AM $0.0018
+0.00%
$5.36 million $1,373
Jul 2, 8 AM $0.0018
-0.06%
$5.36 million $1,387
Jul 2, 7 AM $0.0018
+0.00%
$5.36 million $1,421
Jul 2, 6 AM $0.0018
+3.92%
$5.36 million $1,408
Jul 2, 5 AM $0.00173
-0.80%
$5.16 million $1,387
Jul 2, 4 AM $0.00175
-0.06%
$5.2 million $1,334
Jul 2, 3 AM $0.00175
-3.69%
$5.2 million $1,345
Jul 2, 2 AM $0.00181
+3.77%
$5.4 million $1,357
Jul 2, 1 AM $0.00175
-3.64%
$5.21 million $1,347
Jul 2, 12 AM $0.00181
+3.36%
$5.4 million $1,311
Jul 1, 11 PM $0.00176
+0.29%
$5.23 million $1,362
Jul 1, 10 PM $0.00175
-3.42%
$5.21 million $1,375
Jul 1, 9 PM $0.00181
+0.00%
$5.4 million $1,372