AIVille Governance Token Historical Data

AIV Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.00178
+0.22%
$ 5.31 million $ 9,789
Mar 18, 4 PM $ 0.00178
-0.22%
$ 5.3 million $ 9,736
Mar 18, 3 PM $ 0.00178
-0.61%
$ 5.31 million $ 9,862
Mar 18, 2 PM $ 0.00179
+0.22%
$ 5.34 million $ 9,836
Mar 18, 1 PM $ 0.00179
+0.00%
$ 5.33 million $ 9,875
Mar 18, 12 PM $ 0.00179
+0.00%
$ 5.33 million $ 9,848
Mar 18, 11 AM $ 0.00179
-0.22%
$ 5.33 million $ 9,847
Mar 18, 10 AM $ 0.00179
+0.00%
$ 5.34 million $ 9,834
Mar 18, 9 AM $ 0.00179
+0.00%
$ 5.34 million $ 9,767
Mar 18, 8 AM $ 0.00179
+0.00%
$ 5.34 million $ 9,784
Mar 18, 7 AM $ 0.00179
-1.97%
$ 5.34 million $ 9,860
Mar 18, 6 AM $ 0.00183
+0.00%
$ 5.45 million $ 9,858
Mar 18, 5 AM $ 0.00183
-0.22%
$ 5.45 million $ 9,986
Mar 18, 4 AM $ 0.00183
+0.22%
$ 5.45 million $ 9,997
Mar 18, 3 AM $ 0.00183
+0.00%
$ 5.45 million $ 9,889
Mar 18, 2 AM $ 0.00171
-0.23%
$ 5.1 million $ 9,802
Mar 18, 1 AM $ 0.00172
+0.00%
$ 5.11 million $ 9,879
Mar 18, 12 AM $ 0.00172
-0.17%
$ 5.11 million $ 9,867
Mar 17, 11 PM $ 0.00172
+0.41%
$ 5.13 million $ 9,910
Mar 17, 10 PM $ 0.00172
-3.49%
$ 5.11 million $ 10,025
Mar 17, 9 PM $ 0.00178
-1.77%
$ 5.29 million $ 10,011
Mar 17, 8 PM $ 0.00181
-1.20%
$ 5.39 million $ 10,036
Mar 17, 7 PM $ 0.00183
+0.00%
$ 5.45 million $ 10,108
Mar 17, 6 PM $ 0.00183
+0.00%
$ 5.45 million $ 9,961
Mar 17, 5 PM $ 0.00183
+0.00%
$ 5.45 million $ 9,865
Mar 17, 4 PM $ 0.00183
-0.22%
$ 5.45 million $ 10,000
Mar 17, 3 PM $ 0.00184
+0.00%
$ 5.47 million $ 9,932
Mar 17, 2 PM $ 0.00184
+0.00%
$ 5.47 million $ 9,898
Mar 17, 1 PM $ 0.00184
+0.22%
$ 5.47 million $ 9,859
Mar 17, 12 PM $ 0.00183
-0.21%
$ 5.45 million $ 9,909
Mar 17, 11 AM $ 0.00184
+0.00%
$ 5.47 million $ 9,918
Mar 17, 10 AM $ 0.00184
+0.21%
$ 5.47 million $ 9,868
Mar 17, 9 AM $ 0.00183
-0.22%
$ 5.45 million $ 9,818
Mar 17, 8 AM $ 0.00183
-0.22%
$ 5.45 million $ 9,791
Mar 17, 7 AM $ 0.00184
+0.22%
$ 5.45 million $ 9,742
Mar 17, 6 AM $ 0.00183
-0.22%
$ 5.45 million $ 9,680
Mar 17, 5 AM $ 0.00184
+0.34%
$ 5.47 million $ 9,551
Mar 17, 4 AM $ 0.00183
-0.16%
$ 5.45 million $ 9,511
Mar 17, 3 AM $ 0.00183
-0.06%
$ 5.46 million $ 9,521
Mar 17, 2 AM $ 0.00183
+9.57%
$ 5.45 million $ 9,397
Mar 17, 1 AM $ 0.00167
-1.01%
$ 4.97 million $ 9,329
Mar 17, 12 AM $ 0.00169
+0.24%
$ 5.02 million $ 9,307
Mar 16, 11 PM $ 0.00169
+0.24%
$ 5.01 million $ 9,117
Mar 16, 10 PM $ 0.00169
-3.37%
$ 5.03 million $ 8,969
Mar 16, 9 PM $ 0.00175
-1.52%
$ 5.21 million $ 8,878
Mar 16, 8 PM $ 0.00178
-0.06%
$ 5.29 million $ 8,838
Mar 16, 7 PM $ 0.00177
-0.56%
$ 5.28 million $ 8,909
Mar 16, 6 PM $ 0.00178
+0.22%
$ 5.31 million $ 9,097
Mar 16, 5 PM $ 0.00178
-0.17%
$ 5.29 million $ 9,322
Mar 16, 4 PM $ 0.00178
+0.00%
$ 5.29 million $ 9,312