AIVille Governance Token Historical Data

AIV Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.00179
+0.00%
$ 5.31 million $ 11,880
Jan 16, 10 PM $ 0.00179
+0.28%
$ 5.32 million $ 11,834
Jan 16, 9 PM $ 0.00178
+0.00%
$ 5.31 million $ 11,809
Jan 16, 8 PM $ 0.00178
+0.00%
$ 5.31 million $ 11,785
Jan 16, 7 PM $ 0.00178
-0.28%
$ 5.32 million $ 11,805
Jan 16, 6 PM $ 0.00178
+0.00%
$ 5.31 million $ 11,802
Jan 16, 5 PM $ 0.00178
+0.00%
$ 5.31 million $ 11,779
Jan 16, 4 PM $ 0.00178
+0.00%
$ 5.31 million $ 11,798
Jan 16, 3 PM $ 0.00178
-0.28%
$ 5.32 million $ 11,860
Jan 16, 2 PM $ 0.00178
-0.28%
$ 5.31 million $ 11,876
Jan 16, 1 PM $ 0.00179
+0.00%
$ 5.32 million $ 11,799
Jan 16, 12 PM $ 0.00179
+0.00%
$ 5.32 million $ 11,838
Jan 16, 11 AM $ 0.00179
+0.28%
$ 5.32 million $ 11,955
Jan 16, 10 AM $ 0.00179
+0.00%
$ 5.32 million $ 11,857
Jan 16, 9 AM $ 0.00179
+0.28%
$ 5.32 million $ 11,892
Jan 16, 8 AM $ 0.00178
+0.00%
$ 5.31 million $ 12,004
Jan 16, 7 AM $ 0.00178
+0.00%
$ 5.31 million $ 12,062
Jan 16, 6 AM $ 0.00178
-0.28%
$ 5.31 million $ 12,070
Jan 16, 5 AM $ 0.00179
+0.28%
$ 5.32 million $ 11,984
Jan 16, 4 AM $ 0.00178
+0.00%
$ 5.31 million $ 11,925
Jan 16, 3 AM $ 0.00178
-0.28%
$ 5.31 million $ 11,990
Jan 16, 2 AM $ 0.00179
+0.28%
$ 5.32 million $ 11,999
Jan 16, 1 AM $ 0.00178
-0.28%
$ 5.31 million $ 11,988
Jan 16, 12 AM $ 0.00179
+0.00%
$ 5.32 million $ 11,985
Jan 15, 11 PM $ 0.00179
+0.00%
$ 5.32 million $ 11,982
Jan 15, 10 PM $ 0.00179
+0.28%
$ 5.32 million $ 11,939
Jan 15, 9 PM $ 0.00178
-0.28%
$ 5.31 million $ 11,912
Jan 15, 8 PM $ 0.00179
+0.28%
$ 5.32 million $ 12,100
Jan 15, 7 PM $ 0.00179
+0.00%
$ 5.32 million $ 12,120
Jan 15, 6 PM $ 0.00179
+0.00%
$ 5.32 million $ 12,053
Jan 15, 5 PM $ 0.00179
+0.28%
$ 5.32 million $ 12,042
Jan 15, 4 PM $ 0.00178
-0.01%
$ 5.31 million $ 12,078
Jan 15, 3 PM $ 0.00178
-0.27%
$ 5.31 million $ 12,012
Jan 15, 2 PM $ 0.00179
+0.28%
$ 5.32 million $ 11,961
Jan 15, 1 PM $ 0.00178
+0.00%
$ 5.31 million $ 12,023
Jan 15, 12 PM $ 0.00178
-0.01%
$ 5.31 million $ 11,966
Jan 15, 11 AM $ 0.00178
+0.00%
$ 5.31 million $ 11,970
Jan 15, 10 AM $ 0.00178
+0.01%
$ 5.31 million $ 11,984
Jan 15, 9 AM $ 0.00178
-0.28%
$ 5.31 million $ 11,799
Jan 15, 8 AM $ 0.00178
+0.00%
$ 5.31 million $ 11,714
Jan 15, 7 AM $ 0.00178
+0.00%
$ 5.31 million $ 11,738
Jan 15, 6 AM $ 0.00178
+0.00%
$ 5.32 million $ 11,729
Jan 15, 5 AM $ 0.00179
+0.00%
$ 5.32 million $ 11,738
Jan 15, 4 AM $ 0.00178
+0.00%
$ 5.31 million $ 11,820
Jan 15, 3 AM $ 0.00179
+0.00%
$ 5.32 million $ 11,800
Jan 15, 2 AM $ 0.00179
+0.00%
$ 5.32 million $ 11,853
Jan 15, 1 AM $ 0.00179
+0.28%
$ 5.32 million $ 11,864
Jan 15, 12 AM $ 0.00179
+0.28%
$ 5.32 million $ 11,907
Jan 14, 11 PM $ 0.00179
+0.28%
$ 5.32 million $ 11,898
Jan 14, 10 PM $ 0.00178
+0.00%
$ 5.31 million $ 11,906