AIVille Governance Token Historical Data

AIV Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.00178
-0.17%
$ 5.29 million $ 9,322
Mar 16, 4 PM $ 0.00178
+0.00%
$ 5.29 million $ 9,312
Mar 16, 3 PM $ 0.00178
+0.17%
$ 5.3 million $ 9,308
Mar 16, 2 PM $ 0.00178
-0.17%
$ 5.29 million $ 9,338
Mar 16, 1 PM $ 0.00178
+0.17%
$ 5.3 million $ 9,378
Mar 16, 12 PM $ 0.00178
+0.00%
$ 5.29 million $ 9,405
Mar 16, 11 AM $ 0.00178
-0.22%
$ 5.29 million $ 9,541
Mar 16, 10 AM $ 0.00178
+0.22%
$ 5.31 million $ 9,628
Mar 16, 9 AM $ 0.00178
+0.57%
$ 5.29 million $ 9,749
Mar 16, 8 AM $ 0.00177
-3.70%
$ 5.26 million $ 9,746
Mar 16, 7 AM $ 0.00184
+3.55%
$ 5.47 million $ 9,714
Mar 16, 6 AM $ 0.00177
+0.00%
$ 5.28 million $ 9,662
Mar 16, 5 AM $ 0.00177
+0.00%
$ 5.28 million $ 9,769
Mar 16, 4 AM $ 0.00177
+0.00%
$ 5.28 million $ 9,838
Mar 16, 3 AM $ 0.00177
+1.20%
$ 5.28 million $ 9,884
Mar 16, 2 AM $ 0.00175
-1.52%
$ 5.22 million $ 9,889
Mar 16, 1 AM $ 0.00178
-0.28%
$ 5.3 million $ 9,926
Mar 16, 12 AM $ 0.00178
+0.00%
$ 5.31 million $ 9,952
Mar 15, 11 PM $ 0.00178
+0.00%
$ 5.31 million $ 10,265
Mar 15, 10 PM $ 0.00178
-0.28%
$ 5.3 million $ 10,467
Mar 15, 9 PM $ 0.00178
-0.17%
$ 5.31 million $ 10,626
Mar 15, 8 PM $ 0.00178
-0.22%
$ 5.31 million $ 10,531
Mar 15, 7 PM $ 0.00178
-1.03%
$ 5.31 million $ 10,405
Mar 15, 6 PM $ 0.0018
+7.29%
$ 5.36 million $ 10,382
Mar 15, 5 PM $ 0.00168
+0.08%
$ 4.99 million $ 10,228
Mar 15, 4 PM $ 0.00168
-4.66%
$ 4.99 million $ 10,221
Mar 15, 3 PM $ 0.00176
+0.28%
$ 5.25 million $ 10,275
Mar 15, 2 PM $ 0.00176
-0.92%
$ 5.23 million $ 10,310
Mar 15, 1 PM $ 0.00177
-0.82%
$ 5.28 million $ 10,258
Mar 15, 12 PM $ 0.00179
-1.16%
$ 5.33 million $ 10,165
Mar 15, 11 AM $ 0.00183
+3.51%
$ -- $ 9,958
Mar 15, 10 AM $ 0.00181
-1.28%
$ 5.39 million $ 9,958
Mar 15, 9 AM $ 0.00183
+0.00%
$ 5.45 million $ 9,851
Mar 15, 8 AM $ 0.00183
-0.03%
$ 5.45 million $ 9,808
Mar 15, 7 AM $ 0.00183
+0.00%
$ 5.45 million $ 9,703
Mar 15, 6 AM $ 0.00167
+0.00%
$ 4.98 million $ 9,922
Mar 15, 5 AM $ 0.00167
+0.24%
$ 4.98 million $ 9,883
Mar 15, 4 AM $ 0.00167
+0.00%
$ 4.97 million $ 9,815
Mar 15, 3 AM $ 0.00167
-0.71%
$ 4.97 million $ 9,850
Mar 15, 2 AM $ 0.00168
-8.07%
$ 5 million $ 9,987
Mar 15, 1 AM $ 0.00183
-0.22%
$ 5.44 million $ 9,863
Mar 15, 12 AM $ 0.00183
+10.12%
$ 5.45 million $ 9,851
Mar 14, 11 PM $ 0.00166
+0.18%
$ 4.95 million $ 9,376
Mar 14, 10 PM $ 0.00166
-8.19%
$ 4.94 million $ 9,382
Mar 14, 9 PM $ 0.00181
+0.28%
$ 5.4 million $ 9,253
Mar 14, 8 PM $ 0.00181
+1.40%
$ 5.38 million $ 9,206
Mar 14, 7 PM $ 0.00179
+0.00%
$ 5.32 million $ 9,198
Mar 14, 6 PM $ 0.00179
+0.28%
$ 5.32 million $ 9,190
Mar 14, 5 PM $ 0.00178
+0.00%
$ 5.31 million $ 9,212
Mar 14, 4 PM $ 0.00178
-0.28%
$ 5.31 million $ 9,135