AIVille Governance Token Historical Data

AIV Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.00178
+0.00%
$ 5.31 million $ 11,906
Jan 14, 9 PM $ 0.00179
+0.00%
$ 5.32 million $ 11,943
Jan 14, 8 PM $ 0.00179
+0.28%
$ 5.32 million $ 11,947
Jan 14, 7 PM $ 0.00178
-0.28%
$ 5.31 million $ 11,982
Jan 14, 6 PM $ 0.00178
+0.00%
$ 5.31 million $ 11,893
Jan 14, 5 PM $ 0.00178
+0.00%
$ 5.31 million $ 11,952
Jan 14, 4 PM $ 0.00178
-0.28%
$ 5.31 million $ 11,954
Jan 14, 3 PM $ 0.00179
+0.28%
$ 5.32 million $ 12,020
Jan 14, 2 PM $ 0.00178
-0.28%
$ 5.31 million $ 12,043
Jan 14, 1 PM $ 0.00179
+0.00%
$ 5.32 million $ 11,998
Jan 14, 12 PM $ 0.00179
+0.00%
$ 5.32 million $ 11,907
Jan 14, 11 AM $ 0.00179
+0.00%
$ 5.32 million $ 11,789
Jan 14, 10 AM $ 0.00179
+0.28%
$ 5.32 million $ 11,818
Jan 14, 9 AM $ 0.00178
-0.28%
$ 5.31 million $ 11,820
Jan 14, 8 AM $ 0.00179
+0.28%
$ 5.32 million $ 11,873
Jan 14, 7 AM $ 0.00178
+0.00%
$ 5.31 million $ 11,895
Jan 14, 6 AM $ 0.00178
+0.00%
$ 5.31 million $ 11,851
Jan 14, 5 AM $ 0.00178
-0.28%
$ 5.31 million $ 11,829
Jan 14, 4 AM $ 0.00179
+0.28%
$ 5.32 million $ 11,779
Jan 14, 3 AM $ 0.00179
+0.28%
$ 5.32 million $ 11,693
Jan 14, 2 AM $ 0.00178
-0.28%
$ 5.31 million $ 11,704
Jan 14, 1 AM $ 0.00179
+0.00%
$ 5.32 million $ 11,663
Jan 14, 12 AM $ 0.00179
+0.28%
$ 5.32 million $ 11,666
Jan 13, 11 PM $ 0.00178
+0.00%
$ 5.31 million $ 11,685
Jan 13, 10 PM $ 0.00178
-0.28%
$ 5.31 million $ 11,667
Jan 13, 9 PM $ 0.00179
+0.28%
$ 5.32 million $ 11,683
Jan 13, 8 PM $ 0.00178
-0.28%
$ 5.31 million $ 11,699
Jan 13, 7 PM $ 0.00179
+0.28%
$ 5.32 million $ 11,738
Jan 13, 6 PM $ 0.00178
+0.00%
$ 5.31 million $ 11,830
Jan 13, 5 PM $ 0.00178
+0.00%
$ 5.31 million $ 11,710
Jan 13, 4 PM $ 0.00178
-0.22%
$ 5.31 million $ 11,777
Jan 13, 3 PM $ 0.00179
+0.00%
$ 5.33 million $ 11,605
Jan 13, 2 PM $ 0.00179
+0.28%
$ 5.33 million $ 11,639
Jan 13, 1 PM $ 0.00179
+0.28%
$ 5.33 million $ 11,784
Jan 13, 12 PM $ 0.00179
-0.28%
$ 5.33 million $ 11,944
Jan 13, 11 AM $ 0.00179
+0.28%
$ 5.33 million $ 12,088
Jan 13, 10 AM $ 0.00179
+0.00%
$ 5.32 million $ 12,095
Jan 13, 9 AM $ 0.00179
+0.00%
$ 5.32 million $ 12,185
Jan 13, 8 AM $ 0.00179
-0.28%
$ 5.32 million $ 12,135
Jan 13, 7 AM $ 0.00179
+0.00%
$ 5.33 million $ 12,114
Jan 13, 6 AM $ 0.00179
+0.00%
$ 5.33 million $ 12,123
Jan 13, 5 AM $ 0.00179
+0.00%
$ 5.32 million $ 12,214
Jan 13, 4 AM $ 0.00179
+0.28%
$ 5.33 million $ 12,295
Jan 13, 3 AM $ 0.00179
-0.28%
$ 5.32 million $ 12,395
Jan 13, 2 AM $ 0.00179
+0.28%
$ 5.33 million $ 12,379
Jan 13, 1 AM $ 0.00179
+0.00%
$ 5.32 million $ 12,386
Jan 13, 12 AM $ 0.00179
-0.28%
$ 5.32 million $ 12,329
Jan 12, 11 PM $ 0.00179
+0.00%
$ 5.33 million $ 12,365
Jan 12, 10 PM $ 0.00179
+0.00%
$ 5.33 million $ 12,380
Jan 12, 9 PM $ 0.00179
+0.28%
$ 5.33 million $ 12,419