AIVille Governance Token Historical Data

AIV Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.00181
+0.01%
$ -- $ 2,159
Dec 3, 2025 $ 0.00181
-0.59%
$ 5.4 million $ 2,001
Dec 2, 2025 $ 0.00182
+0.04%
$ 5.43 million $ 1,029
Dec 1, 2025 $ 0.00183
+0.00%
$ 5.44 million $ 904
Nov 30, 2025 $ 0.00183
-0.08%
$ 5.44 million $ 738
Nov 29, 2025 $ 0.00183
-0.10%
$ -- $ 568
Nov 28, 2025 $ 0.00183
+0.33%
$ -- $ 352
Nov 27, 2025 $ 0.00183
+0.00%
$ -- $ 116
Nov 26, 2025 $ 0.00183
-0.17%
$ -- $ 72
Nov 25, 2025 $ 0.00183
-0.11%
$ 4.72 million $ 855,558
Nov 24, 2025 $ 0.00184
-1.66%
$ 4.73 million $ 856,449
Nov 23, 2025 $ 0.00186
+0.27%
$ 4.79 million $ 861,870
Nov 22, 2025 $ 0.00185
-0.34%
$ 4.78 million $ 818,235
Nov 21, 2025 $ 0.00186
+0.01%
$ 4.79 million $ 618,444
Nov 20, 2025 $ 0.00186
-1.04%
$ 4.79 million $ 401,387
Nov 19, 2025 $ 0.00186
-0.59%
$ 4.78 million $ 123,357
Nov 18, 2025 $ 0.00187
-0.03%
$ 4.81 million $ 49,881
Nov 17, 2025 $ 0.00187
-0.17%
$ 4.81 million $ 42,170
Nov 16, 2025 $ 0.00187
-0.10%
$ 4.82 million $ 31,219
Nov 15, 2025 $ 0.00187
+0.01%
$ 4.83 million $ 25,277
Nov 14, 2025 $ 0.00187
-0.38%
$ 4.82 million $ 22,194
Nov 13, 2025 $ 0.00188
-0.21%
$ 4.84 million $ 10,132
Nov 12, 2025 $ 0.00189
+0.38%
$ -- $ 1,598
Nov 11, 2025 $ 0.00189
-0.46%
$ 4.86 million $ 2.42 million
Nov 10, 2025 $ 0.0019
-5.04%
$ 4.89 million $ 2.41 million
Nov 9, 2025 $ 0.002
-1.10%
$ 5.15 million $ 2.48 million
Nov 8, 2025 $ 0.00202
-1.48%
$ 5.19 million $ 2.5 million
Nov 7, 2025 $ 0.00205
-3.74%
$ 5.27 million $ 2.53 million
Nov 6, 2025 $ 0.00213
-0.01%
$ 5.48 million $ 2.63 million
Nov 5, 2025 $ 0.00213
-0.19%
$ 5.48 million $ 2.65 million
Nov 4, 2025 $ 0.00213
-1.69%
$ 5.49 million $ 2.62 million
Nov 3, 2025 $ 0.00217
-6.42%
$ 5.58 million $ 2.67 million
Nov 2, 2025 $ 0.00232
+3.93%
$ 5.97 million $ 2.84 million
Nov 1, 2025 $ 0.00223
+0.12%
$ 5.74 million $ 2.72 million
Oct 31, 2025 $ 0.00224
-0.75%
$ 5.73 million $ 2.71 million
Oct 30, 2025 $ 0.00225
-0.77%
$ 5.81 million $ 2.69 million
Oct 29, 2025 $ 0.00227
-0.75%
$ 5.84 million $ 2.7 million
Oct 28, 2025 $ 0.00233
+2.08%
$ 5.89 million $ 2.74 million
Oct 27, 2025 $ 0.00229
-0.49%
$ 5.9 million $ 2.64 million
Oct 26, 2025 $ 0.0023
+0.65%
$ 5.93 million $ 2.59 million
Oct 25, 2025 $ 0.00229
+1.29%
$ 5.9 million $ 2.48 million
Oct 24, 2025 $ 0.00225
+1.47%
$ 5.83 million $ 2.31 million
Oct 23, 2025 $ 0.00221
-3.78%
$ 5.71 million $ 2.21 million
Oct 22, 2025 $ 0.00228
-16.67%
$ 5.91 million $ 2.27 million
Oct 21, 2025 $ 0.0028
-5.47%
$ 7.09 million $ 2.74 million
Oct 20, 2025 $ 0.00296
+1.07%
$ 7.64 million $ 2.85 million
Oct 19, 2025 $ 0.00297
-6.43%
$ 7.57 million $ 2.87 million
Oct 18, 2025 $ 0.00317
+0.90%
$ 8.17 million $ 3.05 million
Oct 17, 2025 $ 0.00315
-5.84%
$ 8.11 million $ 3.01 million
Oct 16, 2025 $ 0.00335
-1.83%
$ 8.64 million $ 3.15 million