AIVille Governance Token Historical Data

AIV Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.00175
-3.77%
$ 5.21 million $ 11,106
Apr 14, 2 PM $ 0.00182
+9.22%
$ 5.42 million $ 11,100
Apr 14, 1 PM $ 0.00166
-2.00%
$ 4.95 million $ 11,171
Apr 14, 12 PM $ 0.0017
-5.66%
$ 5.06 million $ 11,201
Apr 14, 11 AM $ 0.00181
+0.28%
$ 5.38 million $ 11,221
Apr 14, 10 AM $ 0.0018
+0.56%
$ 5.37 million $ 11,314
Apr 14, 9 AM $ 0.00179
-1.12%
$ 5.34 million $ 11,275
Apr 14, 8 AM $ 0.00181
+7.31%
$ 5.4 million $ 11,338
Apr 14, 7 AM $ 0.00169
+0.88%
$ 5.03 million $ 11,155
Apr 14, 6 AM $ 0.00167
+0.01%
$ 4.99 million $ 10,908
Apr 14, 5 AM $ 0.00167
-3.63%
$ 4.99 million $ 10,897
Apr 14, 4 AM $ 0.00174
-3.82%
$ 5.17 million $ 10,711
Apr 14, 3 AM $ 0.00181
-2.36%
$ 5.38 million $ 10,648
Apr 14, 2 AM $ 0.00186
+11.59%
$ 5.52 million $ 10,694
Apr 14, 1 AM $ 0.00166
-0.06%
$ 4.95 million $ 10,664
Apr 14, 12 AM $ 0.00166
-8.67%
$ 4.95 million $ 10,631
Apr 13, 11 PM $ 0.00182
+0.00%
$ 5.42 million $ 10,512
Apr 13, 10 PM $ 0.00182
+1.98%
$ 5.42 million $ 10,321
Apr 13, 9 PM $ 0.00164
-0.12%
$ 4.9 million $ 10,310
Apr 13, 8 PM $ 0.00165
-9.95%
$ 4.9 million $ 10,249
Apr 13, 7 PM $ 0.00183
-0.20%
$ 5.45 million $ 10,252
Apr 13, 6 PM $ 0.00183
+0.20%
$ 5.46 million $ 10,076
Apr 13, 5 PM $ 0.00183
+2.18%
$ 5.45 million $ 9,921
Apr 13, 4 PM $ 0.00179
-0.35%
$ 5.34 million $ 9,880
Apr 13, 3 PM $ 0.00186
+9.21%
$ 5.54 million $ 9,731
Apr 13, 2 PM $ 0.0017
+0.06%
$ 5.07 million $ 9,653
Apr 13, 1 PM $ 0.0017
+0.12%
$ 5.07 million $ 9,716
Apr 13, 12 PM $ 0.0017
-2.24%
$ 5.06 million $ 9,545
Apr 13, 11 AM $ 0.00174
-3.39%
$ 5.18 million $ 9,617
Apr 13, 10 AM $ 0.0018
+0.01%
$ 5.36 million $ 9,495
Apr 13, 9 AM $ 0.0018
-2.47%
$ 5.36 million $ 9,547
Apr 13, 8 AM $ 0.00185
-0.46%
$ 5.5 million $ 9,610
Apr 13, 6 AM $ 0.0017
+0.00%
$ 5.07 million $ 9,743
Apr 13, 5 AM $ 0.0017
-1.96%
$ 5.07 million $ 9,729
Apr 13, 4 AM $ 0.00174
-1.59%
$ 5.17 million $ 9,751
Apr 13, 3 AM $ 0.00175
-4.16%
$ 5.22 million $ 9,662
Apr 13, 2 AM $ 0.00183
+2.11%
$ 5.44 million $ 9,566
Apr 13, 1 AM $ 0.00179
+3.57%
$ 5.33 million $ 9,518
Apr 13, 12 AM $ 0.00173
+0.25%
$ 5.15 million $ 9,524
Apr 12, 11 PM $ 0.00172
-1.20%
$ 5.14 million $ 9,599
Apr 12, 10 PM $ 0.00175
+0.29%
$ 5.2 million $ 9,636
Apr 12, 9 PM $ 0.00174
+0.00%
$ 5.18 million $ 9,627
Apr 12, 8 PM $ 0.00174
+0.00%
$ 5.18 million $ 9,597
Apr 12, 7 PM $ 0.00174
+0.00%
$ 5.18 million $ 9,675
Apr 12, 6 PM $ 0.00174
-0.29%
$ 5.18 million $ 9,760
Apr 12, 5 PM $ 0.00175
+0.00%
$ 5.2 million $ 9,786
Apr 12, 4 PM $ 0.00175
+0.00%
$ 5.2 million $ 9,844
Apr 12, 3 PM $ 0.00175
+0.00%
$ 5.2 million $ 9,885
Apr 12, 2 PM $ 0.00175
-3.15%
$ 5.2 million $ 9,799
Apr 12, 1 PM $ 0.0018
+0.00%
$ 5.37 million $ 9,794