AIVille Governance Token Historical Data

AIV Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.00169
+0.00%
$ 5.05 million $ 759
Jun 14, 12 AM $ 0.00169
-1.40%
$ 5.05 million $ 771
Jun 13, 11 PM $ 0.00172
+0.00%
$ 5.12 million $ 799
Jun 13, 10 PM $ 0.00172
+0.00%
$ 5.12 million $ 849
Jun 13, 9 PM $ 0.00172
+0.00%
$ 5.12 million $ 897
Jun 13, 8 PM $ 0.00172
-1.27%
$ 5.12 million $ 937
Jun 13, 7 PM $ 0.00174
-1.19%
$ 5.18 million $ 957
Jun 13, 6 PM $ 0.00176
-0.34%
$ 5.25 million $ 987
Jun 13, 5 PM $ 0.00177
-3.39%
$ 5.26 million $ 966
Jun 13, 4 PM $ 0.00183
-0.05%
$ 5.45 million $ 966
Jun 13, 3 PM $ 0.00183
+3.74%
$ 5.45 million $ 957
Jun 13, 2 PM $ 0.00176
+0.11%
$ 5.25 million $ 948
Jun 13, 1 PM $ 0.00176
+0.11%
$ 5.25 million $ 990
Jun 13, 12 PM $ 0.00176
-2.76%
$ 5.24 million $ 947
Jun 13, 11 AM $ 0.00181
+3.37%
$ 5.39 million $ 900
Jun 13, 10 AM $ 0.00175
-3.63%
$ 5.22 million $ 886
Jun 13, 9 AM $ 0.00182
+0.00%
$ 5.41 million $ 895
Jun 13, 8 AM $ 0.00182
+2.08%
$ 5.41 million $ 1,158
Jun 13, 7 AM $ 0.00178
+0.23%
$ 5.3 million $ 1,390
Jun 13, 6 AM $ 0.00178
+0.00%
$ 5.29 million $ 1,395
Jun 13, 5 AM $ 0.00178
+0.00%
$ 5.29 million $ 1,447
Jun 13, 4 AM $ 0.00178
+0.00%
$ 5.29 million $ 1,604
Jun 13, 3 AM $ 0.00178
-2.52%
$ 5.29 million $ 1,960
Jun 13, 2 AM $ 0.00182
-0.38%
$ 5.43 million $ 2,080
Jun 13, 1 AM $ 0.00183
+2.58%
$ 5.45 million $ 2,060
Jun 13, 12 AM $ 0.00178
+1.36%
$ 5.31 million $ 2,839
Jun 12, 11 PM $ 0.00176
-4.03%
$ 5.24 million $ 2,856
Jun 12, 10 PM $ 0.00183
+4.20%
$ 5.46 million $ 2,846
Jun 12, 9 PM $ 0.00176
-4.03%
$ 5.24 million $ 2,839
Jun 12, 8 PM $ 0.00183
+0.00%
$ 5.45 million $ 2,828
Jun 12, 7 PM $ 0.00183
+0.06%
$ 5.45 million $ 2,848
Jun 12, 6 PM $ 0.00183
+4.10%
$ 5.45 million $ 2,034
Jun 12, 5 PM $ 0.00176
+0.00%
$ 5.23 million $ 1,977
Jun 12, 4 PM $ 0.00176
-2.93%
$ 5.23 million $ 1,965
Jun 12, 3 PM $ 0.00181
-0.49%
$ 5.39 million $ 1,982
Jun 12, 2 PM $ 0.00182
+0.55%
$ 5.42 million $ 1,985
Jun 12, 1 PM $ 0.00181
+0.00%
$ 5.39 million $ 2,912
Jun 12, 12 PM $ 0.00181
+0.00%
$ 5.39 million $ 2,964
Jun 12, 11 AM $ 0.00181
+0.00%
$ 5.39 million $ 3,000
Jun 12, 10 AM $ 0.00181
-0.01%
$ 5.39 million $ 3,025
Jun 12, 9 AM $ 0.00181
-1.69%
$ 5.39 million $ 3,132
Jun 12, 8 AM $ 0.00184
-1.26%
$ 5.48 million $ 2,939
Jun 12, 7 AM $ 0.00186
+0.27%
$ 5.55 million $ 2,231
Jun 12, 6 AM $ 0.00186
-0.13%
$ 5.53 million $ 2,247
Jun 12, 5 AM $ 0.00186
+0.35%
$ 5.53 million $ 2,243
Jun 12, 4 AM $ 0.00185
+2.52%
$ 5.51 million $ 2,070
Jun 12, 3 AM $ 0.00181
+0.89%
$ 5.38 million $ 1,633
Jun 12, 2 AM $ 0.00179
+0.17%
$ 5.33 million $ 1,499
Jun 12, 1 AM $ 0.00179
-0.46%
$ 5.32 million $ 1,514
Jun 12, 12 AM $ 0.0018
+0.24%
$ 5.35 million $ 1,534