Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVille Governance Token Historical Data

AIV Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 8 PM $0.00175
+1.57%
$5.2 million $1,116
Jun 29, 7 PM $0.00172
+0.58%
$5.12 million $1,100
Jun 29, 6 PM $0.00171
-4.33%
$5.09 million $1,089
Jun 29, 5 PM $0.00179
+2.00%
$5.32 million $1,091
Jun 29, 4 PM $0.00175
-4.51%
$5.22 million $888
Jun 29, 3 PM $0.00183
-0.05%
$5.46 million $883
Jun 29, 2 PM $0.00184
+0.00%
$5.47 million $897
Jun 29, 1 PM $0.00184
+4.44%
$5.47 million $1,001
Jun 29, 12 PM $0.00176
-3.09%
$5.23 million $945
Jun 29, 11 AM $0.00181
+0.28%
$5.4 million $966
Jun 29, 10 AM $0.00181
-0.17%
$5.39 million $1,023
Jun 29, 9 AM $0.00181
+2.78%
$5.39 million $1,072
Jun 29, 8 AM $0.00176
-2.92%
$5.25 million $1,192
Jun 29, 7 AM $0.00182
-0.16%
$5.41 million $1,237
Jun 29, 6 AM $0.00182
+3.06%
$5.42 million $1,248
Jun 29, 5 AM $0.00176
-3.23%
$5.25 million $1,243
Jun 29, 4 AM $0.00182
+0.67%
$5.43 million $1,211
Jun 29, 3 AM $0.00181
+2.37%
$5.39 million $1,176
Jun 29, 2 AM $0.00177
-3.59%
$5.27 million $1,008
Jun 29, 1 AM $0.00184
+4.50%
$5.47 million $976
Jun 29, 12 AM $0.00176
+0.06%
$5.23 million $1,110
Jun 28, 11 PM $0.00176
-0.62%
$5.23 million $1,129
Jun 28, 10 PM $0.00177
-0.62%
$5.26 million $1,140
Jun 28, 9 PM $0.00178
+0.00%
$5.29 million $1,186
Jun 28, 8 PM $0.00178
-1.51%
$5.29 million $1,241
Jun 28, 7 PM $0.00181
-0.21%
$5.37 million $1,341
Jun 28, 6 PM $0.00181
+0.00%
$5.39 million $1,365
Jun 28, 5 PM $0.00181
+0.00%
$5.39 million $1,367
Jun 28, 4 PM $0.00181
+0.00%
$5.39 million $1,371
Jun 28, 3 PM $0.00181
+0.22%
$5.39 million $1,335
Jun 28, 2 PM $0.00181
+3.86%
$5.37 million $1,393
Jun 28, 1 PM $0.00174
+1.58%
$5.17 million $1,228
Jun 28, 12 PM $0.00171
+0.13%
$5.09 million $1,224
Jun 28, 11 AM $0.00171
-0.65%
$5.09 million $1,176
Jun 28, 10 AM $0.00172
+0.35%
$5.12 million $1,076
Jun 28, 9 AM $0.00171
+0.00%
$5.1 million $1,024
Jun 28, 8 AM $0.00171
+0.12%
$5.1 million $976
Jun 28, 7 AM $0.00171
-1.40%
$5.1 million $915
Jun 28, 6 AM $0.00174
-2.61%
$5.17 million $860
Jun 28, 5 AM $0.00178
+0.00%
$5.31 million $730
Jun 28, 4 AM $0.00178
+0.00%
$5.31 million $730
Jun 28, 3 AM $0.00178
+0.00%
$5.31 million $731
Jun 28, 2 AM $0.00178
+0.00%
$5.31 million $777
Jun 28, 1 AM $0.00178
+0.00%
$5.31 million $777
Jun 28, 12 AM $0.00178
+0.45%
$5.31 million $733
Jun 27, 11 PM $0.00177
-1.99%
$5.27 million $681
Jun 27, 10 PM $0.00181
+0.05%
$5.38 million $651
Jun 27, 9 PM $0.00181
-0.01%
$5.38 million $629
Jun 27, 8 PM $0.00181
+2.38%
$5.38 million $591
Jun 27, 7 PM $0.00176
+0.00%
$5.25 million $480