AIVille Governance Token Historical Data

AIV Page 50
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.00178
+0.00%
$ 5.31 million $ 9,212
Mar 14, 4 PM $ 0.00178
-0.28%
$ 5.31 million $ 9,135
Mar 14, 3 PM $ 0.00179
+0.28%
$ 5.32 million $ 9,162
Mar 14, 2 PM $ 0.00178
+0.00%
$ 5.31 million $ 9,004
Mar 14, 1 PM $ 0.00179
+0.00%
$ 5.32 million $ 9,162
Mar 14, 12 PM $ 0.00179
+0.28%
$ 5.32 million $ 9,184
Mar 14, 11 AM $ 0.00178
+0.00%
$ 5.31 million $ 9,160
Mar 14, 10 AM $ 0.00178
-0.82%
$ 5.31 million $ 9,178
Mar 14, 9 AM $ 0.0018
-0.11%
$ 5.35 million $ 9,261
Mar 14, 8 AM $ 0.0018
-1.40%
$ 5.36 million $ 9,307
Mar 14, 7 AM $ 0.00183
-0.22%
$ 5.43 million $ 9,325
Mar 14, 6 AM $ 0.00183
+8.36%
$ 5.43 million $ 9,244
Mar 14, 5 AM $ 0.00168
+0.00%
$ 5.01 million $ 9,158
Mar 14, 4 AM $ 0.00168
+2.33%
$ 5.01 million $ 9,097
Mar 14, 3 AM $ 0.00165
-6.58%
$ 4.9 million $ 9,068
Mar 14, 2 AM $ 0.00176
-2.00%
$ 5.25 million $ 9,031
Mar 14, 1 AM $ 0.0018
+0.06%
$ 5.35 million $ 9,130
Mar 14, 12 AM $ 0.0018
-1.64%
$ 5.35 million $ 9,100
Mar 13, 11 PM $ 0.00183
-0.11%
$ 5.44 million $ 9,333
Mar 13, 10 PM $ 0.00183
+0.00%
$ 5.45 million $ 9,381
Mar 13, 9 PM $ 0.00183
+0.00%
$ 5.45 million $ 9,468
Mar 13, 8 PM $ 0.00183
+0.00%
$ 5.45 million $ 9,653
Mar 13, 7 PM $ 0.00183
+0.00%
$ 5.45 million $ 9,602
Mar 13, 6 PM $ 0.00183
+0.00%
$ 5.45 million $ 9,616
Mar 13, 5 PM $ 0.00182
-0.22%
$ 5.43 million $ 9,508
Mar 13, 4 PM $ 0.00182
+0.00%
$ 5.43 million $ 9,532
Mar 13, 3 PM $ 0.00182
+0.00%
$ 5.43 million $ 9,594
Mar 13, 2 PM $ 0.00182
-0.22%
$ 5.43 million $ 9,663
Mar 13, 1 PM $ 0.00183
+0.00%
$ 5.45 million $ 9,674
Mar 13, 12 PM $ 0.00183
+0.00%
$ 5.45 million $ 9,698
Mar 13, 11 AM $ 0.00182
-0.22%
$ 5.43 million $ 9,715
Mar 13, 10 AM $ 0.00183
+0.22%
$ 5.45 million $ 9,783
Mar 13, 9 AM $ 0.00182
-0.22%
$ 5.43 million $ 9,777
Mar 13, 8 AM $ 0.00183
+0.22%
$ 5.45 million $ 9,911
Mar 13, 7 AM $ 0.00182
+0.00%
$ 5.43 million $ 9,899
Mar 13, 6 AM $ 0.00182
+0.00%
$ 5.43 million $ 9,936
Mar 13, 5 AM $ 0.00182
-0.22%
$ 5.43 million $ 9,925
Mar 13, 4 AM $ 0.00183
+0.23%
$ 5.45 million $ 10,005
Mar 13, 3 AM $ 0.00182
-0.23%
$ 5.43 million $ 10,019
Mar 13, 2 AM $ 0.00183
+0.00%
$ 5.45 million $ 10,001
Mar 13, 1 AM $ 0.00183
+0.23%
$ 5.45 million $ 9,948
Mar 13, 12 AM $ 0.00182
+10.03%
$ 5.43 million $ 10,082
Mar 12, 11 PM $ 0.00166
-1.42%
$ 4.94 million $ 9,932
Mar 12, 10 PM $ 0.00168
-0.57%
$ 5 million $ 9,914
Mar 12, 9 PM $ 0.00169
-7.10%
$ 5.03 million $ 9,837
Mar 12, 8 PM $ 0.00182
+0.28%
$ 5.41 million $ 9,702
Mar 12, 7 PM $ 0.00181
+0.00%
$ 5.39 million $ 9,722
Mar 12, 6 PM $ 0.00181
-0.27%
$ 5.39 million $ 9,651
Mar 12, 5 PM $ 0.00182
+1.67%
$ 5.41 million $ 9,926
Mar 12, 4 PM $ 0.00179
-2.46%
$ 5.32 million $ 9,959