AIVille Governance Token Historical Data

AIV Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.00179
+0.00%
$ 5.33 million $ 12,380
Jan 12, 9 PM $ 0.00179
+0.28%
$ 5.33 million $ 12,419
Jan 12, 8 PM $ 0.00179
+0.00%
$ 5.32 million $ 12,361
Jan 12, 7 PM $ 0.00179
-0.28%
$ 5.32 million $ 12,330
Jan 12, 6 PM $ 0.00179
+0.00%
$ 5.33 million $ 12,270
Jan 12, 5 PM $ 0.00179
+0.28%
$ 5.33 million $ 12,407
Jan 12, 4 PM $ 0.00179
-0.28%
$ 5.32 million $ 12,339
Jan 12, 3 PM $ 0.00179
+0.00%
$ 5.33 million $ 12,373
Jan 12, 2 PM $ 0.00179
+0.00%
$ 5.32 million $ 12,328
Jan 12, 1 PM $ 0.00179
+0.00%
$ 5.33 million $ 12,288
Jan 12, 12 PM $ 0.00179
+0.00%
$ 5.33 million $ 12,223
Jan 12, 11 AM $ 0.00179
+0.28%
$ 5.33 million $ 12,205
Jan 12, 10 AM $ 0.00179
-0.28%
$ 5.32 million $ 12,147
Jan 12, 9 AM $ 0.00179
+0.27%
$ 5.33 million $ 12,129
Jan 12, 8 AM $ 0.00179
+0.00%
$ 5.33 million $ 12,078
Jan 12, 7 AM $ 0.00179
+0.28%
$ 5.33 million $ 12,062
Jan 12, 6 AM $ 0.00179
+0.00%
$ 5.32 million $ 12,046
Jan 12, 5 AM $ 0.00179
-0.28%
$ 5.32 million $ 12,036
Jan 12, 4 AM $ 0.00179
+0.00%
$ 5.33 million $ 11,972
Jan 12, 3 AM $ 0.00179
-0.28%
$ 5.32 million $ 11,960
Jan 12, 2 AM $ 0.00179
+0.00%
$ 5.33 million $ 11,936
Jan 12, 1 AM $ 0.00179
+0.28%
$ 5.33 million $ 11,962
Jan 12, 12 AM $ 0.00179
-0.28%
$ 5.32 million $ 12,006
Jan 11, 11 PM $ 0.00179
-0.28%
$ 5.32 million $ 11,993
Jan 11, 10 PM $ 0.00179
+0.28%
$ 5.33 million $ 11,932
Jan 11, 9 PM $ 0.00179
-0.28%
$ 5.32 million $ 11,975
Jan 11, 8 PM $ 0.00179
-0.28%
$ 5.32 million $ 12,073
Jan 11, 7 PM $ 0.00179
+0.28%
$ 5.33 million $ 12,085
Jan 11, 6 PM $ 0.00179
-0.28%
$ 5.32 million $ 12,133
Jan 11, 5 PM $ 0.00179
+0.00%
$ 5.33 million $ 12,123
Jan 11, 4 PM $ 0.00179
+0.00%
$ 5.33 million $ 12,142
Jan 11, 3 PM $ 0.00179
+0.00%
$ 5.33 million $ 12,164
Jan 11, 2 PM $ 0.00179
+0.00%
$ 5.32 million $ 12,234
Jan 11, 1 PM $ 0.00179
-0.28%
$ 5.32 million $ 12,235
Jan 11, 12 PM $ 0.00179
+0.00%
$ 5.33 million $ 12,244
Jan 11, 11 AM $ 0.00179
+0.28%
$ 5.33 million $ 12,175
Jan 11, 10 AM $ 0.00179
-0.28%
$ 5.32 million $ 12,223
Jan 11, 9 AM $ 0.00179
+0.00%
$ 5.33 million $ 12,221
Jan 11, 8 AM $ 0.00179
+0.00%
$ 5.33 million $ 12,247
Jan 11, 7 AM $ 0.00179
+0.28%
$ 5.33 million $ 12,199
Jan 11, 6 AM $ 0.00179
-0.28%
$ 5.32 million $ 12,250
Jan 11, 5 AM $ 0.00179
+0.00%
$ 5.32 million $ 12,289
Jan 11, 4 AM $ 0.00179
+0.28%
$ 5.32 million $ 12,319
Jan 11, 3 AM $ 0.00179
-0.28%
$ 5.32 million $ 12,262
Jan 11, 2 AM $ 0.00179
+0.00%
$ 5.32 million $ 12,294
Jan 11, 1 AM $ 0.00179
+0.00%
$ 5.32 million $ 12,309
Jan 11, 12 AM $ 0.00179
-0.28%
$ 5.32 million $ 12,425
Jan 10, 11 PM $ 0.00179
-0.17%
$ 5.33 million $ 12,458
Jan 10, 10 PM $ 0.00179
+0.00%
$ 5.33 million $ 12,428
Jan 10, 9 PM $ 0.00179
+0.00%
$ 5.33 million $ 12,384