Coinranking
AIVille Governance Token Historical Data
AIV
Page 51
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 27, 6 PM | $0.00176 | +4.13% | ||
| Jun 27, 5 PM | $0.00169 | +0.00% | ||
| Jun 27, 4 PM | $0.00169 | -0.47% | ||
| Jun 27, 3 PM | $0.0017 | -2.77% | ||
| Jun 27, 2 PM | $0.00175 | +0.14% | ||
| Jun 27, 1 PM | $0.00175 | +0.00% | ||
| Jun 27, 12 PM | $0.00175 | +0.00% | ||
| Jun 27, 11 AM | $0.00175 | +0.17% | ||
| Jun 27, 10 AM | $0.00174 | +0.00% | ||
| Jun 27, 9 AM | $0.00174 | +0.00% | ||
| Jun 27, 8 AM | $0.00174 | +0.00% | ||
| Jun 27, 7 AM | $0.00174 | +0.00% | ||
| Jun 27, 6 AM | $0.00174 | -0.15% | ||
| Jun 27, 5 AM | $0.00175 | +0.01% | ||
| Jun 27, 4 AM | $0.00178 | -0.26% | ||
| Jun 27, 3 AM | $0.00178 | +0.24% | ||
| Jun 27, 2 AM | $0.00178 | -0.01% | ||
| Jun 27, 1 AM | $0.00178 | -0.23% | ||
| Jun 27, 12 AM | $0.00178 | +0.00% | ||
| Jun 26, 11 PM | $0.00178 | +1.83% | ||
| Jun 26, 10 PM | $0.00175 | -0.06% | ||
| Jun 26, 9 PM | $0.00175 | -1.79% | ||
| Jun 26, 8 PM | $0.00178 | -0.78% | ||
| Jun 26, 7 PM | $0.0018 | -0.33% | ||
| Jun 26, 6 PM | $0.0018 | +0.39% | ||
| Jun 26, 5 PM | $0.0018 | +0.00% | ||
| Jun 26, 4 PM | $0.0018 | +0.35% | ||
| Jun 26, 3 PM | $0.00179 | -0.51% | ||
| Jun 26, 2 PM | $0.0018 | +0.26% | ||
| Jun 26, 1 PM | $0.00179 | +0.06% | ||
| Jun 26, 12 PM | $0.00179 | +4.50% | ||
| Jun 26, 11 AM | $0.00172 | +0.63% | ||
| Jun 26, 10 AM | $0.00171 | -2.90% | ||
| Jun 26, 9 AM | $0.00176 | +0.00% | ||
| Jun 26, 8 AM | $0.00176 | +0.00% | ||
| Jun 26, 7 AM | $0.00176 | -3.21% | ||
| Jun 26, 6 AM | $0.00181 | +0.00% | ||
| Jun 26, 5 AM | $0.00181 | -0.16% | ||
| Jun 26, 4 AM | $0.00182 | +0.00% | ||
| Jun 26, 3 AM | $0.00182 | +0.00% | ||
| Jun 26, 2 AM | $0.00182 | +0.27% | ||
| Jun 26, 1 AM | $0.00181 | -0.84% | ||
| Jun 26, 12 AM | $0.00181 | +7.21% | ||
| Jun 25, 11 PM | $0.00164 | +0.00% | ||
| Jun 25, 10 PM | $0.00164 | -0.06% | ||
| Jun 25, 9 PM | $0.00165 | +0.06% | ||
| Jun 25, 8 PM | $0.00164 | +0.00% | ||
| Jun 25, 7 PM | $0.00164 | -5.73% | ||
| Jun 25, 6 PM | $0.00174 | +1.09% | ||
| Jun 25, 5 PM | $0.00173 | -1.14% | ||