AIVille Governance Token Historical Data

AIV Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.00179
-0.17%
$ 5.33 million $ 12,319
Jan 10, 7 PM $ 0.00179
+0.00%
$ 5.33 million $ 12,379
Jan 10, 6 PM $ 0.00179
+0.00%
$ 5.34 million $ 12,411
Jan 10, 5 PM $ 0.00179
+0.17%
$ 5.34 million $ 12,353
Jan 10, 4 PM $ 0.00179
+0.00%
$ 5.34 million $ 12,191
Jan 10, 3 PM $ 0.00179
+0.17%
$ 5.33 million $ 12,217
Jan 10, 2 PM $ 0.00179
+0.00%
$ 5.33 million $ 12,151
Jan 10, 1 PM $ 0.00179
-0.17%
$ 5.33 million $ 12,171
Jan 10, 12 PM $ 0.00179
+0.00%
$ 5.34 million $ 12,083
Jan 10, 11 AM $ 0.00179
+0.17%
$ 5.34 million $ 12,200
Jan 10, 10 AM $ 0.00179
-0.17%
$ 5.33 million $ 12,151
Jan 10, 9 AM $ 0.00179
+0.17%
$ 5.34 million $ 12,161
Jan 10, 8 AM $ 0.00179
-0.17%
$ 5.33 million $ 12,141
Jan 10, 7 AM $ 0.00179
+0.00%
$ 5.34 million $ 12,195
Jan 10, 6 AM $ 0.00179
+0.00%
$ 5.33 million $ 12,189
Jan 10, 5 AM $ 0.00179
-0.17%
$ 5.33 million $ 12,100
Jan 10, 4 AM $ 0.00179
+0.00%
$ 5.34 million $ 12,127
Jan 10, 3 AM $ 0.00179
+0.00%
$ 5.33 million $ 12,148
Jan 10, 2 AM $ 0.00179
-0.17%
$ 5.33 million $ 12,082
Jan 10, 1 AM $ 0.00179
-0.17%
$ 5.33 million $ 12,029
Jan 10, 12 AM $ 0.00179
+0.17%
$ 5.34 million $ 11,991
Jan 9, 11 PM $ 0.00179
+0.00%
$ 5.33 million $ 11,978
Jan 9, 10 PM $ 0.00179
+0.00%
$ 5.33 million $ 11,979
Jan 9, 9 PM $ 0.00179
+0.00%
$ 5.33 million $ 11,998
Jan 9, 8 PM $ 0.00179
+0.00%
$ 5.33 million $ 11,998
Jan 9, 7 PM $ 0.00179
-0.17%
$ 5.33 million $ 11,905
Jan 9, 6 PM $ 0.00179
+0.00%
$ 5.34 million $ 11,901
Jan 9, 5 PM $ 0.00179
+0.00%
$ 5.34 million $ 11,957
Jan 9, 4 PM $ 0.00179
-0.17%
$ 5.33 million $ 12,025
Jan 9, 3 PM $ 0.00179
+0.00%
$ 5.34 million $ 12,042
Jan 9, 2 PM $ 0.00179
+0.00%
$ 5.34 million $ 12,061
Jan 9, 1 PM $ 0.00179
+0.17%
$ 5.34 million $ 11,954
Jan 9, 12 PM $ 0.00179
-0.17%
$ 5.33 million $ 11,945
Jan 9, 11 AM $ 0.00179
+0.17%
$ 5.34 million $ 11,909
Jan 9, 10 AM $ 0.00179
+0.00%
$ 5.33 million $ 11,848
Jan 9, 9 AM $ 0.00179
-0.17%
$ 5.33 million $ 11,842
Jan 9, 8 AM $ 0.00179
+0.00%
$ 5.34 million $ 11,868
Jan 9, 7 AM $ 0.00179
+0.00%
$ 5.34 million $ 11,846
Jan 9, 6 AM $ 0.00179
+0.00%
$ 5.34 million $ 11,766
Jan 9, 5 AM $ 0.00179
-0.17%
$ 5.33 million $ 11,905
Jan 9, 4 AM $ 0.00179
+0.00%
$ 5.34 million $ 11,865
Jan 9, 3 AM $ 0.00179
+0.17%
$ 5.34 million $ 11,878
Jan 9, 2 AM $ 0.00179
+0.00%
$ 5.34 million $ 11,983
Jan 9, 1 AM $ 0.00179
+0.00%
$ 5.33 million $ 11,994
Jan 9, 12 AM $ 0.00179
+0.17%
$ 5.34 million $ 11,863
Jan 8, 11 PM $ 0.00179
+0.22%
$ 5.34 million $ 11,796
Jan 8, 10 PM $ 0.00179
+0.00%
$ 5.33 million $ 11,766
Jan 8, 9 PM $ 0.00179
+0.00%
$ 5.33 million $ 11,753
Jan 8, 8 PM $ 0.00179
+0.00%
$ 5.33 million $ 11,763
Jan 8, 7 PM $ 0.00179
+0.00%
$ 5.33 million $ 11,827