Coinranking
AIVille Governance Token Historical Data
AIV
Page 52
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 25, 5 PM | $0.00173 | -1.14% | ||
| Jun 25, 4 PM | $0.00175 | -0.06% | ||
| Jun 25, 3 PM | $0.00175 | +0.38% | ||
| Jun 25, 2 PM | $0.00174 | +4.15% | ||
| Jun 25, 1 PM | $0.00167 | -3.58% | ||
| Jun 25, 12 PM | $0.00173 | +3.15% | ||
| Jun 25, 11 AM | $0.00168 | +0.24% | ||
| Jun 25, 10 AM | $0.00168 | -3.29% | ||
| Jun 25, 9 AM | $0.00173 | +0.00% | ||
| Jun 25, 8 AM | $0.00173 | -0.29% | ||
| Jun 25, 7 AM | $0.00174 | +3.33% | ||
| Jun 25, 6 AM | $0.00168 | +0.06% | ||
| Jun 25, 5 AM | $0.00168 | +0.00% | ||
| Jun 25, 4 AM | $0.00168 | -1.12% | ||
| Jun 25, 3 AM | $0.0017 | +0.00% | ||
| Jun 25, 2 AM | $0.0017 | +0.00% | ||
| Jun 25, 1 AM | $0.0017 | -1.39% | ||
| Jun 25, 12 AM | $0.00172 | -1.32% | ||
| Jun 24, 11 PM | $0.00175 | +0.00% | ||
| Jun 24, 10 PM | $0.00172 | +0.00% | ||
| Jun 24, 9 PM | $0.00172 | -1.60% | ||
| Jun 24, 8 PM | $0.00175 | -0.06% | ||
| Jun 24, 7 PM | $0.00175 | +4.11% | ||
| Jun 24, 6 PM | $0.00168 | -3.89% | ||
| Jun 24, 5 PM | $0.00175 | -0.06% | ||
| Jun 24, 4 PM | $0.00175 | +4.24% | ||
| Jun 24, 3 PM | $0.00168 | -3.95% | ||
| Jun 24, 2 PM | $0.00174 | +0.00% | ||
| Jun 24, 1 PM | $0.00174 | +0.00% | ||
| Jun 24, 12 PM | $0.00174 | +1.45% | ||
| Jun 24, 11 AM | $0.00172 | +1.78% | ||
| Jun 24, 10 AM | $0.00169 | +0.00% | ||
| Jun 24, 9 AM | $0.00169 | +0.00% | ||
| Jun 24, 8 AM | $0.00169 | +0.00% | ||
| Jun 24, 7 AM | $0.00169 | +0.00% | ||
| Jun 24, 6 AM | $0.00169 | +0.00% | ||
| Jun 24, 5 AM | $0.00169 | +0.00% | ||
| Jun 24, 4 AM | $0.00169 | -1.29% | ||
| Jun 24, 3 AM | $0.00171 | -0.29% | ||
| Jun 24, 2 AM | $0.00172 | +1.54% | ||
| Jun 24, 1 AM | $0.00169 | +0.77% | ||
| Jun 24, 12 AM | $0.00168 | -1.12% | ||
| Jun 23, 11 PM | $0.0017 | -2.64% | ||
| Jun 23, 10 PM | $0.00174 | +0.00% | ||
| Jun 23, 9 PM | $0.00174 | +3.94% | ||
| Jun 23, 8 PM | $0.00168 | -3.79% | ||
| Jun 23, 7 PM | $0.00174 | +0.00% | ||
| Jun 23, 6 PM | $0.00174 | +3.87% | ||
| Jun 23, 5 PM | $0.00168 | -3.34% | ||
| Jun 23, 4 PM | $0.00174 | +4.20% | ||