AIVille Governance Token Historical Data

AIV Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.00179
+0.00%
$ 5.33 million $ 11,755
Jan 8, 5 PM $ 0.00179
+0.00%
$ 5.34 million $ 11,761
Jan 8, 4 PM $ 0.00179
+0.22%
$ 5.33 million $ 11,759
Jan 8, 3 PM $ 0.00179
+0.22%
$ 5.33 million $ 11,663
Jan 8, 2 PM $ 0.00179
+0.00%
$ 5.34 million $ 11,848
Jan 8, 1 PM $ 0.00179
-0.22%
$ 5.33 million $ 11,796
Jan 8, 12 PM $ 0.00179
+0.22%
$ 5.34 million $ 12,437
Jan 8, 11 AM $ 0.00179
-0.22%
$ 5.33 million $ 12,473
Jan 8, 10 AM $ 0.00179
+0.22%
$ 5.34 million $ 12,490
Jan 8, 9 AM $ 0.00179
+0.01%
$ 5.33 million $ 12,515
Jan 8, 8 AM $ 0.00179
-0.22%
$ 5.33 million $ 12,345
Jan 8, 7 AM $ 0.00179
+0.00%
$ 5.34 million $ 12,276
Jan 8, 6 AM $ 0.00179
+1.36%
$ 5.34 million $ 12,368
Jan 8, 5 AM $ 0.00177
+0.00%
$ 5.27 million $ 12,407
Jan 8, 4 AM $ 0.00177
-0.28%
$ 5.27 million $ 12,563
Jan 8, 3 AM $ 0.00178
+0.28%
$ 5.27 million $ 12,573
Jan 8, 2 AM $ 0.00177
+0.00%
$ 5.27 million $ 12,510
Jan 8, 1 AM $ 0.00177
-0.02%
$ 5.29 million $ 12,576
Jan 8, 12 AM $ 0.00177
-0.27%
$ 5.27 million $ 12,766
Jan 7, 11 PM $ 0.00178
+0.28%
$ 5.29 million $ 12,668
Jan 7, 10 PM $ 0.00178
+0.28%
$ 5.29 million $ 12,620
Jan 7, 9 PM $ 0.00178
+0.28%
$ 5.29 million $ 12,718
Jan 7, 8 PM $ 0.00177
-0.28%
$ 5.27 million $ 12,688
Jan 7, 7 PM $ 0.00178
+0.28%
$ 5.29 million $ 12,713
Jan 7, 6 PM $ 0.00177
+0.00%
$ 5.27 million $ 12,731
Jan 7, 5 PM $ 0.00177
-0.34%
$ 5.27 million $ 12,693
Jan 7, 4 PM $ 0.00178
-0.06%
$ 5.29 million $ 12,801
Jan 7, 3 PM $ 0.00178
-0.50%
$ 5.29 million $ 12,815
Jan 7, 2 PM $ 0.00179
+0.00%
$ 5.33 million $ 12,702
Jan 7, 1 PM $ 0.00179
+0.06%
$ 5.33 million $ 12,821
Jan 7, 12 PM $ 0.00179
+0.11%
$ 5.33 million $ 12,152
Jan 7, 11 AM $ 0.00179
+0.11%
$ 5.32 million $ 12,127
Jan 7, 10 AM $ 0.00178
+0.00%
$ 5.31 million $ 12,176
Jan 7, 9 AM $ 0.00178
+0.00%
$ 5.31 million $ 12,190
Jan 7, 8 AM $ 0.00178
-0.06%
$ 5.31 million $ 12,225
Jan 7, 7 AM $ 0.00179
+0.06%
$ 5.32 million $ 12,272
Jan 7, 6 AM $ 0.00178
+0.00%
$ 5.31 million $ 12,245
Jan 7, 5 AM $ 0.00178
-0.11%
$ 5.31 million $ 12,230
Jan 7, 4 AM $ 0.00179
+0.06%
$ 5.32 million $ 12,109
Jan 7, 3 AM $ 0.00179
+0.11%
$ 5.32 million $ 12,054
Jan 7, 2 AM $ 0.00179
-0.11%
$ 5.32 million $ 12,122
Jan 7, 1 AM $ 0.00179
+0.11%
$ 5.32 million $ 12,079
Jan 7, 12 AM $ 0.00179
-0.11%
$ 5.32 million $ 12,048
Jan 6, 11 PM $ 0.00179
-0.11%
$ 5.32 million $ 12,076
Jan 6, 10 PM $ 0.00179
+0.00%
$ 5.32 million $ 12,215
Jan 6, 9 PM $ 0.00179
+0.00%
$ 5.32 million $ 12,080
Jan 6, 8 PM $ 0.00179
+0.00%
$ 5.32 million $ 12,168
Jan 6, 7 PM $ 0.00179
+0.00%
$ 5.32 million $ 12,189
Jan 6, 6 PM $ 0.00179
+0.00%
$ 5.32 million $ 12,216
Jan 6, 5 PM $ 0.00179
+0.11%
$ 5.32 million $ 12,175