AIVille Governance Token Historical Data

AIV Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.00179
+0.11%
$ 5.32 million $ 12,175
Jan 6, 4 PM $ 0.00179
-0.28%
$ 5.32 million $ 12,123
Jan 6, 3 PM $ 0.00179
+0.00%
$ 5.33 million $ 12,204
Jan 6, 2 PM $ 0.00179
+0.00%
$ 5.33 million $ 12,183
Jan 6, 1 PM $ 0.00179
+0.28%
$ 5.33 million $ 12,199
Jan 6, 12 PM $ 0.00179
-0.28%
$ 5.32 million $ 12,214
Jan 6, 11 AM $ 0.00179
+0.28%
$ 5.33 million $ 12,229
Jan 6, 10 AM $ 0.00179
+0.00%
$ 5.32 million $ 12,153
Jan 6, 9 AM $ 0.00179
+0.28%
$ 5.33 million $ 12,062
Jan 6, 8 AM $ 0.00179
-0.28%
$ 5.32 million $ 12,004
Jan 6, 7 AM $ 0.00179
+0.00%
$ 5.33 million $ 11,883
Jan 6, 6 AM $ 0.00179
+0.00%
$ 5.32 million $ 11,900
Jan 6, 5 AM $ 0.00179
+0.00%
$ 5.32 million $ 11,985
Jan 6, 4 AM $ 0.00179
-0.28%
$ 5.32 million $ 11,976
Jan 6, 3 AM $ 0.00179
+0.28%
$ 5.33 million $ 12,016
Jan 6, 2 AM $ 0.00179
+0.00%
$ 5.32 million $ 12,008
Jan 6, 1 AM $ 0.00179
+0.00%
$ 5.32 million $ 11,951
Jan 6, 12 AM $ 0.00179
-0.28%
$ 5.32 million $ 12,022
Jan 5, 11 PM $ 0.00179
+0.28%
$ 5.33 million $ 11,987
Jan 5, 10 PM $ 0.00179
-0.28%
$ 5.32 million $ 11,914
Jan 5, 9 PM $ 0.00179
+0.28%
$ 5.33 million $ 12,023
Jan 5, 8 PM $ 0.00179
+0.00%
$ 5.32 million $ 11,979
Jan 5, 7 PM $ 0.00179
+0.00%
$ 5.33 million $ 11,971
Jan 5, 6 PM $ 0.00179
+0.28%
$ 5.33 million $ 11,994
Jan 5, 5 PM $ 0.00179
-0.28%
$ 5.32 million $ 12,008
Jan 5, 4 PM $ 0.00179
+0.28%
$ 5.33 million $ 12,044
Jan 5, 3 PM $ 0.00179
-0.28%
$ 5.32 million $ 11,911
Jan 5, 2 PM $ 0.00179
+0.28%
$ 5.33 million $ 11,919
Jan 5, 1 PM $ 0.00179
+0.00%
$ 5.32 million $ 11,912
Jan 5, 12 PM $ 0.00179
-0.28%
$ 5.32 million $ 11,956
Jan 5, 11 AM $ 0.00179
-0.06%
$ 5.33 million $ 11,950
Jan 5, 10 AM $ 0.00179
+0.00%
$ 5.34 million $ 12,073
Jan 5, 9 AM $ 0.00179
+0.00%
$ 5.34 million $ 12,106
Jan 5, 8 AM $ 0.00179
+0.28%
$ 5.34 million $ 12,187
Jan 5, 7 AM $ 0.00179
-0.11%
$ 5.34 million $ 12,236
Jan 5, 6 AM $ 0.00179
+0.00%
$ 5.34 million $ 12,195
Jan 5, 5 AM $ 0.00179
+0.00%
$ 5.33 million $ 12,084
Jan 5, 4 AM $ 0.00179
-0.22%
$ 5.33 million $ 12,047
Jan 5, 3 AM $ 0.00179
+0.22%
$ 5.34 million $ 12,044
Jan 5, 2 AM $ 0.00179
+0.00%
$ 5.34 million $ 11,934
Jan 5, 1 AM $ 0.00179
+0.22%
$ 5.34 million $ 12,006
Jan 5, 12 AM $ 0.00179
+0.22%
$ 5.34 million $ 12,025
Jan 4, 11 PM $ 0.00179
+0.00%
$ 5.34 million $ 11,930
Jan 4, 10 PM $ 0.00179
+0.22%
$ 5.34 million $ 11,887
Jan 4, 9 PM $ 0.00179
+0.00%
$ 5.33 million $ 11,819
Jan 4, 8 PM $ 0.00179
+0.00%
$ 5.33 million $ 11,836
Jan 4, 7 PM $ 0.00179
+0.00%
$ 5.33 million $ 11,875
Jan 4, 6 PM $ 0.00179
-0.22%
$ 5.33 million $ 11,815
Jan 4, 5 PM $ 0.00179
+0.00%
$ 5.34 million $ 11,746
Jan 4, 4 PM $ 0.00179
+0.22%
$ 5.34 million $ 11,693