Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVille Governance Token Historical Data

AIV Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 5 PM $0.00168
-3.34%
$5 million $1,256
Jun 23, 4 PM $0.00174
+4.20%
$5.17 million $1,372
Jun 23, 3 PM $0.00167
-4.03%
$4.96 million $1,368
Jun 23, 2 PM $0.00174
+0.06%
$5.17 million $1,383
Jun 23, 1 PM $0.00173
+0.00%
$5.17 million $1,360
Jun 23, 12 PM $0.00173
+1.66%
$5.17 million $1,344
Jun 23, 11 AM $0.00171
-0.95%
$5.08 million $1,242
Jun 23, 10 AM $0.00172
+3.48%
$5.13 million $974
Jun 23, 9 AM $0.00166
+0.00%
$4.96 million $937
Jun 23, 8 AM $0.00166
-2.17%
$4.96 million $925
Jun 23, 7 AM $0.0017
-0.18%
$5.07 million $907
Jun 23, 6 AM $0.0017
+2.03%
$5.08 million $900
Jun 23, 5 AM $0.00167
+0.18%
$4.97 million $880
Jun 23, 4 AM $0.00167
-3.25%
$4.97 million $840
Jun 23, 3 AM $0.00172
+0.00%
$5.13 million $804
Jun 23, 2 AM $0.00172
+0.17%
$5.13 million $776
Jun 22, 11 PM $0.00177
+0.00%
$5.28 million $643
Jun 22, 10 PM $0.00177
+2.19%
$5.28 million $638
Jun 22, 9 PM $0.00173
-2.14%
$5.17 million $701
Jun 22, 8 PM $0.00177
+2.19%
$5.28 million $700
Jun 22, 7 PM $0.00173
-2.03%
$5.17 million $694
Jun 22, 6 PM $0.00177
+1.97%
$5.27 million $673
Jun 22, 5 PM $0.00174
-1.30%
$5.17 million $672
Jun 22, 4 PM $0.00176
-0.36%
$5.24 million $674
Jun 22, 3 PM $0.00177
+0.02%
$5.26 million $664
Jun 22, 2 PM $0.00177
+1.76%
$5.26 million $632
Jun 22, 1 PM $0.00173
-0.97%
$5.17 million $576
Jun 22, 12 PM $0.00175
+0.00%
$5.22 million $652
Jun 22, 11 AM $0.00175
+0.00%
$5.22 million $731
Jun 22, 10 AM $0.00175
-1.18%
$5.22 million $797
Jun 22, 9 AM $0.00177
+2.19%
$5.28 million $822
Jun 22, 8 AM $0.00173
-0.34%
$5.17 million $878
Jun 22, 7 AM $0.00174
-1.69%
$5.18 million $887
Jun 22, 6 AM $0.00177
+0.00%
$5.27 million $894
Jun 22, 5 AM $0.00177
+0.06%
$5.27 million $1,026
Jun 22, 4 AM $0.00177
+0.00%
$5.27 million $1,034
Jun 22, 3 AM $0.00177
+0.00%
$5.27 million $1,073
Jun 22, 2 AM $0.00177
-0.01%
$5.27 million $1,105
Jun 22, 1 AM $0.00177
+1.72%
$5.27 million $1,126
Jun 22, 12 AM $0.00174
+0.18%
$5.18 million $1,133
Jun 21, 11 PM $0.00174
+0.00%
$5.17 million $1,021
Jun 21, 10 PM $0.00174
-1.81%
$5.17 million $1,050
Jun 21, 9 PM $0.00177
+0.11%
$5.27 million $1,055
Jun 21, 8 PM $0.00177
-0.11%
$5.26 million $1,074
Jun 21, 7 PM $0.00177
+1.96%
$5.27 million $1,092
Jun 21, 6 PM $0.00174
-1.20%
$5.17 million $1,113
Jun 21, 5 PM $0.00176
-0.90%
$5.23 million $1,258
Jun 21, 4 PM $0.00177
+2.13%
$5.28 million $1,269
Jun 21, 3 PM $0.00174
-1.92%
$5.17 million $1,286
Jun 21, 2 PM $0.00177
+0.97%
$5.27 million $1,327