AIVille Governance Token Historical Data

AIV Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.00179
+0.00%
$ 5.34 million $ 11,746
Jan 4, 4 PM $ 0.00179
+0.22%
$ 5.34 million $ 11,693
Jan 4, 3 PM $ 0.00179
+0.00%
$ 5.33 million $ 11,781
Jan 4, 2 PM $ 0.00179
+0.00%
$ 5.33 million $ 11,822
Jan 4, 1 PM $ 0.00179
-0.22%
$ 5.33 million $ 11,745
Jan 4, 12 PM $ 0.00179
+0.00%
$ 5.34 million $ 11,702
Jan 4, 11 AM $ 0.00179
+0.00%
$ 5.34 million $ 11,852
Jan 4, 10 AM $ 0.00179
+0.00%
$ 5.33 million $ 11,811
Jan 4, 9 AM $ 0.00179
+0.17%
$ 5.33 million $ 11,807
Jan 4, 8 AM $ 0.00178
-0.11%
$ 5.31 million $ 11,764
Jan 4, 7 AM $ 0.00178
+0.00%
$ 5.31 million $ 11,837
Jan 4, 6 AM $ 0.00178
-0.45%
$ 5.31 million $ 11,833
Jan 4, 5 AM $ 0.00179
-0.11%
$ -- $ 11,882
Jan 4, 4 AM $ 0.00179
+0.11%
$ -- $ 11,896
Jan 4, 3 AM $ 0.00179
+0.00%
$ -- $ 11,983
Jan 4, 2 AM $ 0.00179
+0.17%
$ -- $ 12,032
Jan 4, 1 AM $ 0.00179
+0.22%
$ -- $ 11,962
Jan 4, 12 AM $ 0.00178
+0.00%
$ -- $ 11,863
Jan 3, 11 PM $ 0.00178
+0.28%
$ 5.31 million $ 11,998
Jan 3, 10 PM $ 0.00178
+0.00%
$ 5.29 million $ 12,122
Jan 3, 9 PM $ 0.00178
-0.28%
$ 5.29 million $ 12,131
Jan 3, 8 PM $ 0.00178
+0.28%
$ 5.31 million $ 12,383
Jan 3, 7 PM $ 0.00178
+0.00%
$ 5.29 million $ 12,379
Jan 3, 6 PM $ 0.00178
-0.28%
$ 5.29 million $ 12,358
Jan 3, 5 PM $ 0.00178
-0.02%
$ 5.31 million $ 12,394
Jan 3, 4 PM $ 0.00178
+0.33%
$ 5.31 million $ 13,267
Jan 3, 3 PM $ 0.00178
-0.48%
$ 5.3 million $ 13,318
Jan 3, 2 PM $ 0.00179
-0.22%
$ 5.32 million $ 13,326
Jan 3, 1 PM $ 0.00179
+0.22%
$ 5.33 million $ 13,336
Jan 3, 12 PM $ 0.00179
-0.01%
$ 5.32 million $ 13,262
Jan 3, 11 AM $ 0.00179
-0.22%
$ 5.32 million $ 13,128
Jan 3, 10 AM $ 0.00179
+0.01%
$ 5.33 million $ 13,112
Jan 3, 9 AM $ 0.00179
+0.22%
$ 5.33 million $ 12,982
Jan 3, 8 AM $ 0.00179
-0.22%
$ 5.32 million $ 13,031
Jan 3, 7 AM $ 0.00179
+0.00%
$ 5.33 million $ 12,977
Jan 3, 6 AM $ 0.00179
+0.00%
$ 5.32 million $ 12,907
Jan 3, 5 AM $ 0.00179
-0.22%
$ 5.32 million $ 12,868
Jan 3, 4 AM $ 0.00179
+0.22%
$ 5.33 million $ 12,904
Jan 3, 3 AM $ 0.00179
+0.00%
$ 5.32 million $ 12,984
Jan 3, 2 AM $ 0.00179
-0.22%
$ 5.32 million $ 12,965
Jan 3, 1 AM $ 0.00178
+0.00%
$ 5.31 million $ 12,996
Jan 3, 12 AM $ 0.00178
+0.28%
$ 5.31 million $ 12,944
Jan 2, 11 PM $ 0.00178
+0.06%
$ 5.31 million $ 13,102
Jan 2, 10 PM $ 0.00178
+0.00%
$ 5.31 million $ 13,019
Jan 2, 9 PM $ 0.00178
-0.22%
$ 5.3 million $ 13,014
Jan 2, 8 PM $ 0.00178
+0.22%
$ 5.31 million $ 12,926
Jan 2, 7 PM $ 0.00178
+0.00%
$ 5.3 million $ 12,888
Jan 2, 6 PM $ 0.00178
+0.05%
$ 5.3 million $ 12,910
Jan 2, 5 PM $ 0.00178
-0.92%
$ 5.3 million $ 12,945
Jan 2, 4 PM $ 0.0018
+0.00%
$ 5.35 million $ 11,834