Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIVille Governance Token Historical Data

AIV Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 1 PM $0.00173
+1.53%
$5.15 million $876
Jun 19, 12 PM $0.0017
-2.18%
$5.07 million $888
Jun 19, 11 AM $0.00174
+0.00%
$5.18 million $901
Jun 19, 10 AM $0.00174
+0.00%
$5.18 million $996
Jun 19, 9 AM $0.00174
+0.00%
$5.18 million $1,020
Jun 19, 8 AM $0.00174
+0.00%
$5.18 million $1,041
Jun 19, 7 AM $0.00174
+0.64%
$5.18 million $1,315
Jun 19, 6 AM $0.00173
+0.46%
$5.15 million $1,303
Jun 19, 5 AM $0.00172
+0.00%
$5.13 million $1,361
Jun 19, 4 AM $0.00172
+0.00%
$5.13 million $1,389
Jun 19, 3 AM $0.00172
-0.29%
$5.13 million $1,425
Jun 19, 2 AM $0.00173
-0.21%
$5.14 million $1,473
Jun 19, 1 AM $0.00173
-4.49%
$5.15 million $1,362
Jun 19, 12 AM $0.00181
-0.11%
$5.39 million $1,357
Jun 18, 11 PM $0.00181
+0.00%
$5.4 million $1,364
Jun 18, 10 PM $0.00181
+5.04%
$5.4 million $1,368
Jun 18, 9 PM $0.00173
+1.19%
$5.14 million $1,346
Jun 18, 8 PM $0.00171
-5.40%
$5.08 million $1,325
Jun 18, 7 PM $0.0018
+3.63%
$5.37 million $1,307
Jun 18, 6 PM $0.00174
+0.06%
$5.18 million $1,086
Jun 18, 5 PM $0.00174
-4.08%
$5.18 million $1,092
Jun 18, 4 PM $0.00181
+0.06%
$5.4 million $1,111
Jun 18, 3 PM $0.00181
+5.96%
$5.4 million $1,108
Jun 18, 2 PM $0.00171
-3.88%
$5.09 million $1,100
Jun 18, 1 PM $0.00178
-0.67%
$5.3 million $1,032
Jun 18, 12 PM $0.00179
+0.17%
$5.34 million $1,090
Jun 18, 11 AM $0.00179
+2.70%
$5.33 million $1,133
Jun 18, 10 AM $0.00176
-0.06%
$5.23 million $1,084
Jun 18, 9 AM $0.00176
-2.33%
$5.23 million $1,271
Jun 18, 8 AM $0.0018
+0.11%
$5.36 million $1,258
Jun 18, 7 AM $0.0018
+0.00%
$5.35 million $1,214
Jun 18, 6 AM $0.0018
+2.04%
$5.35 million $1,214
Jun 18, 5 AM $0.00176
+0.00%
$5.25 million $1,140
Jun 18, 4 AM $0.00176
-3.29%
$5.25 million $1,142
Jun 18, 3 AM $0.00182
-0.05%
$5.42 million $1,138
Jun 18, 2 AM $0.00182
-0.33%
$5.43 million $1,118
Jun 18, 1 AM $0.00183
+3.92%
$5.45 million $1,138
Jun 18, 12 AM $0.00176
+0.06%
$5.24 million $1,158
Jun 17, 11 PM $0.00176
-4.14%
$5.24 million $1,166
Jun 17, 10 PM $0.00183
+4.20%
$5.46 million $1,166
Jun 17, 9 PM $0.00176
-2.87%
$5.24 million $1,166
Jun 17, 8 PM $0.00181
-1.25%
$5.4 million $1,177
Jun 17, 7 PM $0.00184
+0.00%
$5.47 million $1,232
Jun 17, 6 PM $0.00184
+4.50%
$5.47 million $1,488
Jun 17, 5 PM $0.00176
+0.00%
$5.23 million $1,536
Jun 17, 4 PM $0.00176
+0.00%
$5.23 million $1,544
Jun 17, 3 PM $0.00176
-4.30%
$5.23 million $1,538
Jun 17, 2 PM $0.00184
+0.25%
$5.47 million $1,536
Jun 17, 1 PM $0.00183
+0.09%
$5.45 million $1,558
Jun 17, 12 PM $0.00183
+1.48%
$5.45 million $1,551