AIVille Governance Token Historical Data

AIV Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.0018
+0.00%
$ 5.35 million $ 11,834
Jan 2, 3 PM $ 0.0018
+0.22%
$ 5.35 million $ 11,772
Jan 2, 2 PM $ 0.00179
+0.00%
$ 5.35 million $ 11,704
Jan 2, 1 PM $ 0.00179
+0.00%
$ 5.34 million $ 11,618
Jan 2, 12 PM $ 0.0018
+0.00%
$ 5.35 million $ 11,764
Jan 2, 11 AM $ 0.0018
+0.22%
$ 5.35 million $ 11,754
Jan 2, 10 AM $ 0.00179
-0.22%
$ 5.34 million $ 11,766
Jan 2, 9 AM $ 0.0018
+0.00%
$ 5.35 million $ 11,742
Jan 2, 8 AM $ 0.0018
+0.00%
$ 5.35 million $ 11,817
Jan 2, 7 AM $ 0.0018
+0.00%
$ 5.35 million $ 11,748
Jan 2, 6 AM $ 0.00179
-0.22%
$ 5.34 million $ 11,785
Jan 2, 5 AM $ 0.0018
+0.00%
$ 5.35 million $ 11,847
Jan 2, 4 AM $ 0.0018
+0.00%
$ 5.35 million $ 11,838
Jan 2, 3 AM $ 0.0018
+0.17%
$ 5.35 million $ 11,678
Jan 2, 2 AM $ 0.00179
+0.00%
$ 5.34 million $ 11,681
Jan 2, 1 AM $ 0.00179
-0.17%
$ 5.34 million $ 11,662
Jan 2, 12 AM $ 0.0018
+0.17%
$ 5.35 million $ 11,707
Jan 1, 11 PM $ 0.00179
+0.06%
$ 5.34 million $ 11,700
Jan 1, 10 PM $ 0.00179
+0.00%
$ 5.34 million $ 11,740
Jan 1, 9 PM $ 0.00179
+0.00%
$ 5.34 million $ 11,693
Jan 1, 8 PM $ 0.00179
-0.22%
$ 5.34 million $ 11,708
Jan 1, 7 PM $ 0.0018
+0.17%
$ 5.35 million $ 11,716
Jan 1, 6 PM $ 0.00179
+0.06%
$ 5.34 million $ 11,632
Jan 1, 5 PM $ 0.00179
+0.00%
$ 5.34 million $ 11,627
Jan 1, 4 PM $ 0.00179
-0.22%
$ 5.34 million $ 11,719
Jan 1, 3 PM $ 0.0018
+0.17%
$ 5.35 million $ 11,725
Jan 1, 2 PM $ 0.00179
-0.17%
$ 5.35 million $ 11,774
Jan 1, 1 PM $ 0.0018
+0.17%
$ 5.35 million $ 11,906
Jan 1, 12 PM $ 0.00179
+0.00%
$ 5.34 million $ 11,829
Jan 1, 11 AM $ 0.00179
-0.17%
$ 5.34 million $ 11,793
Jan 1, 10 AM $ 0.0018
+0.00%
$ 5.35 million $ 11,752
Jan 1, 9 AM $ 0.0018
+0.17%
$ 5.35 million $ 11,779
Jan 1, 8 AM $ 0.00179
-0.17%
$ 5.34 million $ 11,734
Jan 1, 7 AM $ 0.00179
+0.00%
$ 5.34 million $ 11,761
Jan 1, 6 AM $ 0.0018
+0.22%
$ 5.35 million $ 11,855
Jan 1, 5 AM $ 0.00179
+0.00%
$ 5.34 million $ 11,800
Jan 1, 4 AM $ 0.00179
+0.00%
$ 5.34 million $ 11,792
Jan 1, 3 AM $ 0.00179
-0.22%
$ 5.34 million $ 11,851
Jan 1, 2 AM $ 0.0018
+0.22%
$ 5.34 million $ 11,887
Jan 1, 1 AM $ 0.0018
+0.00%
$ 5.35 million $ 11,914
Jan 1, 12 AM $ 0.0018
+0.22%
$ 5.35 million $ 12,024
Dec 31, 11 PM $ 0.00179
-0.22%
$ 5.34 million $ 12,020
Dec 31, 10 PM $ 0.0018
+0.00%
$ 5.34 million $ 12,047
Dec 31, 9 PM $ 0.00179
+0.00%
$ 5.34 million $ 12,122
Dec 31, 8 PM $ 0.00179
+0.00%
$ 5.34 million $ 12,099
Dec 31, 7 PM $ 0.0018
+0.22%
$ 5.35 million $ 12,132
Dec 31, 6 PM $ 0.00179
-0.22%
$ 5.34 million $ 12,221
Dec 31, 5 PM $ 0.0018
+0.22%
$ 5.35 million $ 12,252
Dec 31, 4 PM $ 0.00179
+0.00%
$ 5.34 million $ 12,146
Dec 31, 3 PM $ 0.00179
-0.22%
$ 5.34 million $ 12,228