AIVille Governance Token Historical Data

AIV Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.00179
-0.22%
$ 5.34 million $ 12,228
Dec 31, 2 PM $ 0.0018
+0.22%
$ 5.35 million $ 12,130
Dec 31, 1 PM $ 0.00179
+0.00%
$ 5.34 million $ 12,153
Dec 31, 12 PM $ 0.00179
+0.00%
$ 5.34 million $ 12,093
Dec 31, 11 AM $ 0.00179
+0.00%
$ 5.34 million $ 12,728
Dec 31, 10 AM $ 0.00179
-0.22%
$ 5.34 million $ 12,730
Dec 31, 9 AM $ 0.00179
-0.22%
$ 5.34 million $ 12,674
Dec 31, 8 AM $ 0.0018
+0.22%
$ 5.35 million $ 12,645
Dec 31, 7 AM $ 0.00179
-0.02%
$ 5.34 million $ 12,616
Dec 31, 6 AM $ 0.00179
-0.20%
$ 5.34 million $ 12,497
Dec 31, 5 AM $ 0.0018
+0.22%
$ 5.35 million $ 12,497
Dec 31, 4 AM $ 0.00179
+0.00%
$ 5.34 million $ 12,443
Dec 31, 3 AM $ 0.00179
-0.24%
$ 5.34 million $ 12,473
Dec 31, 2 AM $ 0.0018
+0.02%
$ 5.35 million $ 12,479
Dec 31, 1 AM $ 0.0018
+0.00%
$ 5.35 million $ 11,864
Dec 31, 12 AM $ 0.0018
+0.00%
$ 5.35 million $ 11,822
Dec 30, 11 PM $ 0.0018
+0.00%
$ 5.35 million $ 11,727
Dec 30, 10 PM $ 0.0018
+0.00%
$ 5.35 million $ 12,293
Dec 30, 9 PM $ 0.00179
-0.22%
$ 5.34 million $ 12,261
Dec 30, 8 PM $ 0.0018
+0.22%
$ 5.35 million $ 12,300
Dec 30, 7 PM $ 0.00179
-0.22%
$ 5.35 million $ 12,220
Dec 30, 6 PM $ 0.0018
+0.19%
$ 5.35 million $ 12,219
Dec 30, 5 PM $ 0.00179
+0.04%
$ 5.34 million $ 12,212
Dec 30, 4 PM $ 0.00179
-0.22%
$ 5.34 million $ 12,276
Dec 30, 3 PM $ 0.00179
-0.24%
$ 5.34 million $ 12,231
Dec 30, 2 PM $ 0.00179
-0.20%
$ 5.34 million $ 12,277
Dec 30, 1 PM $ 0.0018
+0.00%
$ 5.35 million $ 11,697
Dec 30, 12 PM $ 0.0018
+0.22%
$ 5.35 million $ 11,757
Dec 30, 11 AM $ 0.00179
+0.00%
$ 5.34 million $ 11,692
Dec 30, 10 AM $ 0.00179
+0.00%
$ 5.34 million $ 11,662
Dec 30, 9 AM $ 0.00179
-0.22%
$ 5.34 million $ 11,685
Dec 30, 8 AM $ 0.00179
-0.22%
$ 5.35 million $ 12,180
Dec 30, 7 AM $ 0.0018
+0.22%
$ 5.35 million $ 12,175
Dec 30, 6 AM $ 0.00179
+0.00%
$ 5.34 million $ 12,182
Dec 30, 5 AM $ 0.00179
-0.06%
$ 5.34 million $ 12,090
Dec 30, 4 AM $ 0.00179
-0.18%
$ 5.34 million $ 12,074
Dec 30, 3 AM $ 0.0018
+0.23%
$ 5.35 million $ 12,087
Dec 30, 2 AM $ 0.0018
+0.22%
$ 5.35 million $ 11,549
Dec 30, 1 AM $ 0.00179
-0.22%
$ 5.34 million $ 12,053
Dec 30, 12 AM $ 0.0018
+0.22%
$ 5.35 million $ 12,066
Dec 29, 11 PM $ 0.0018
+0.22%
$ 5.35 million $ 12,074
Dec 29, 10 PM $ 0.00179
-0.24%
$ 5.34 million $ 12,109
Dec 29, 9 PM $ 0.00179
-0.16%
$ 5.34 million $ 12,172
Dec 29, 8 PM $ 0.0018
+0.19%
$ 5.35 million $ 12,156
Dec 29, 7 PM $ 0.00179
+0.00%
$ 5.34 million $ 12,218
Dec 29, 6 PM $ 0.00179
-0.19%
$ 5.34 million $ 12,258
Dec 29, 5 PM $ 0.00179
-0.09%
$ 5.34 million $ 12,230
Dec 29, 4 PM $ 0.0018
+0.05%
$ 5.35 million $ 12,246
Dec 29, 3 PM $ 0.0018
+0.01%
$ 5.34 million $ 12,247
Dec 29, 2 PM $ 0.00179
+0.00%
$ 5.34 million $ 12,260