AIVille Governance Token Historical Data

AIV Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.00179
+0.17%
$ 5.34 million $ 12,143
Dec 27, 1 PM $ 0.00179
+0.00%
$ 5.34 million $ 12,228
Dec 27, 12 PM $ 0.00179
-0.16%
$ 5.34 million $ 12,274
Dec 27, 11 AM $ 0.00179
+0.00%
$ 5.34 million $ 12,122
Dec 27, 10 AM $ 0.00179
+0.17%
$ 5.34 million $ 11,720
Dec 27, 9 AM $ 0.00179
+0.17%
$ 5.34 million $ 11,694
Dec 27, 8 AM $ 0.00179
-0.17%
$ 5.34 million $ 11,714
Dec 27, 7 AM $ 0.00179
+0.17%
$ 5.34 million $ 11,864
Dec 27, 6 AM $ 0.00179
-0.17%
$ 5.34 million $ 11,882
Dec 27, 5 AM $ 0.00179
+0.00%
$ 5.34 million $ 11,889
Dec 27, 4 AM $ 0.00179
+0.00%
$ 5.34 million $ 11,891
Dec 27, 3 AM $ 0.00179
+0.00%
$ 5.34 million $ 11,901
Dec 27, 2 AM $ 0.00179
+0.00%
$ 5.34 million $ 11,950
Dec 27, 1 AM $ 0.00179
+0.17%
$ 5.34 million $ 11,935
Dec 27, 12 AM $ 0.00179
+0.00%
$ 5.34 million $ 11,892
Dec 26, 11 PM $ 0.00179
+0.00%
$ 5.34 million $ 12,374
Dec 26, 10 PM $ 0.00179
-0.17%
$ 5.34 million $ 12,370
Dec 26, 9 PM $ 0.00179
+0.17%
$ 5.34 million $ 12,502
Dec 26, 8 PM $ 0.00179
-0.17%
$ 5.34 million $ 12,568
Dec 26, 7 PM $ 0.00179
-0.01%
$ 5.34 million $ 12,641
Dec 26, 6 PM $ 0.0018
+0.18%
$ 5.34 million $ 12,584
Dec 26, 5 PM $ 0.00179
-0.03%
$ 5.34 million $ 12,459
Dec 26, 4 PM $ 0.00179
+0.00%
$ 5.34 million $ 12,448
Dec 26, 3 PM $ 0.00179
-0.17%
$ 5.34 million $ 12,393
Dec 26, 2 PM $ 0.0018
+0.02%
$ 5.35 million $ 12,453
Dec 26, 1 PM $ 0.00179
+0.17%
$ 5.34 million $ 11,815
Dec 26, 12 PM $ 0.00179
+0.00%
$ 5.34 million $ 11,822
Dec 26, 11 AM $ 0.00179
+0.00%
$ 5.34 million $ 11,911
Dec 26, 10 AM $ 0.00179
+0.00%
$ 5.34 million $ 11,785
Dec 26, 9 AM $ 0.00179
+0.00%
$ 5.34 million $ 11,758
Dec 26, 8 AM $ 0.00179
+0.00%
$ 5.34 million $ 11,736
Dec 26, 7 AM $ 0.00179
+0.00%
$ 5.34 million $ 11,675
Dec 26, 6 AM $ 0.00179
+0.00%
$ 5.34 million $ 11,655
Dec 26, 5 AM $ 0.00179
+0.17%
$ 5.34 million $ 12,039
Dec 26, 4 AM $ 0.00179
+0.00%
$ 5.34 million $ 12,011
Dec 26, 3 AM $ 0.00179
+0.00%
$ 5.34 million $ 11,999
Dec 26, 2 AM $ 0.00179
+0.14%
$ 5.34 million $ 11,970
Dec 26, 1 AM $ 0.00179
+0.00%
$ 5.34 million $ 11,862
Dec 26, 12 AM $ 0.00179
+0.03%
$ 5.34 million $ 11,894
Dec 25, 11 PM $ 0.00179
+0.00%
$ 5.34 million $ 11,442
Dec 25, 10 PM $ 0.00179
+0.17%
$ 5.34 million $ 11,942
Dec 25, 9 PM $ 0.00179
+0.00%
$ 5.34 million $ 11,901
Dec 25, 8 PM $ 0.00179
+0.00%
$ 5.34 million $ 11,797
Dec 25, 7 PM $ 0.00179
-0.01%
$ 5.34 million $ 11,680
Dec 25, 6 PM $ 0.00179
-0.16%
$ 5.34 million $ 11,782
Dec 25, 5 PM $ 0.0018
+0.16%
$ 5.34 million $ 11,862
Dec 25, 4 PM $ 0.00179
-0.04%
$ 5.34 million $ 11,824
Dec 25, 3 PM $ 0.00179
-0.13%
$ 5.34 million $ 11,805
Dec 25, 2 PM $ 0.00179
+0.00%
$ 5.34 million $ 11,744
Dec 25, 1 PM $ 0.0018
-0.04%
$ 5.34 million $ 11,772