AIVille Governance Token Historical Data

AIV Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.0018
-0.04%
$ 5.34 million $ 11,772
Dec 25, 12 PM $ 0.0018
-0.06%
$ 5.35 million $ 11,799
Dec 25, 11 AM $ 0.0018
+0.09%
$ 5.35 million $ 11,881
Dec 25, 10 AM $ 0.0018
+0.11%
$ 5.35 million $ 11,916
Dec 25, 9 AM $ 0.0018
+0.02%
$ 5.35 million $ 11,889
Dec 25, 8 AM $ 0.0018
+0.17%
$ 5.35 million $ 11,790
Dec 25, 7 AM $ 0.00179
+0.02%
$ 5.34 million $ 11,857
Dec 25, 6 AM $ 0.00179
+0.03%
$ 5.34 million $ 11,849
Dec 25, 5 AM $ 0.00179
-0.11%
$ 5.34 million $ 11,528
Dec 25, 4 AM $ 0.00179
+0.17%
$ 5.34 million $ 11,518
Dec 25, 3 AM $ 0.00179
-0.17%
$ 5.34 million $ 11,568
Dec 25, 2 AM $ 0.00179
+0.00%
$ 5.34 million $ 12,041
Dec 25, 1 AM $ 0.00179
+0.11%
$ 5.34 million $ 12,111
Dec 25, 12 AM $ 0.00179
-0.11%
$ 5.34 million $ 12,088
Dec 24, 11 PM $ 0.00179
-0.02%
$ 5.34 million $ 12,010
Dec 24, 10 PM $ 0.0018
+0.16%
$ 5.35 million $ 11,999
Dec 24, 9 PM $ 0.00179
+0.02%
$ 5.34 million $ 12,073
Dec 24, 8 PM $ 0.00179
+0.00%
$ 5.34 million $ 12,084
Dec 24, 7 PM $ 0.00179
-0.11%
$ 5.34 million $ 12,157
Dec 24, 6 PM $ 0.00179
-0.02%
$ 5.34 million $ 12,159
Dec 24, 5 PM $ 0.0018
+0.16%
$ 5.35 million $ 12,181
Dec 24, 4 PM $ 0.00179
-0.14%
$ 5.34 million $ 12,189
Dec 24, 3 PM $ 0.00179
-0.11%
$ 5.34 million $ 11,823
Dec 24, 2 PM $ 0.00179
+0.11%
$ 5.34 million $ 11,864
Dec 24, 1 PM $ 0.00179
+0.00%
$ 5.34 million $ 11,852
Dec 24, 12 PM $ 0.00179
-0.06%
$ 5.34 million $ 11,785
Dec 24, 11 AM $ 0.00179
-0.11%
$ 5.34 million $ 11,771
Dec 24, 10 AM $ 0.00179
+0.00%
$ 5.34 million $ 11,680
Dec 24, 9 AM $ 0.00179
-0.17%
$ 5.34 million $ 11,707
Dec 24, 8 AM $ 0.00179
+0.00%
$ 5.34 million $ 11,759
Dec 24, 7 AM $ 0.00179
+0.00%
$ 5.34 million $ 11,655
Dec 24, 6 AM $ 0.00179
-0.17%
$ 5.34 million $ 12,095
Dec 24, 5 AM $ 0.00179
+0.00%
$ 5.34 million $ 12,038
Dec 24, 4 AM $ 0.00179
-0.17%
$ 5.34 million $ 12,086
Dec 24, 3 AM $ 0.00179
+0.00%
$ 5.34 million $ 12,056
Dec 24, 2 AM $ 0.00179
+0.19%
$ 5.34 million $ 11,927
Dec 24, 1 AM $ 0.00179
-0.21%
$ 5.33 million $ 12,048
Dec 24, 12 AM $ 0.0018
+0.03%
$ 5.35 million $ 11,959
Dec 23, 11 PM $ 0.00179
+0.00%
$ 5.34 million $ 11,632
Dec 23, 10 PM $ 0.00179
-0.28%
$ 5.33 million $ 11,640
Dec 23, 9 PM $ 0.00179
+0.00%
$ 5.34 million $ 11,986
Dec 23, 8 PM $ 0.00179
+0.00%
$ 5.34 million $ 12,080
Dec 23, 7 PM $ 0.00179
+0.00%
$ 5.33 million $ 12,077
Dec 23, 6 PM $ 0.00179
-0.28%
$ 5.33 million $ 12,048
Dec 23, 5 PM $ 0.00179
-0.02%
$ 5.34 million $ 12,081
Dec 23, 4 PM $ 0.0018
+0.02%
$ 5.34 million $ 12,069
Dec 23, 3 PM $ 0.00179
+0.28%
$ 5.34 million $ 11,591
Dec 23, 2 PM $ 0.00179
+0.28%
$ 5.34 million $ 12,050
Dec 23, 1 PM $ 0.00179
-0.28%
$ 5.33 million $ 12,090
Dec 23, 12 PM $ 0.00179
+0.28%
$ 5.34 million $ 12,165