Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVille Governance Token Historical Data

AIV Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 9 AM $0.00185
-0.07%
$5.52 million $1,185
Jun 11, 8 AM $0.00185
+3.71%
$5.52 million $1,151
Jun 11, 7 AM $0.00179
-3.46%
$5.32 million $1,361
Jun 11, 6 AM $0.00185
+0.00%
$5.51 million $1,349
Jun 11, 5 AM $0.00185
+3.50%
$5.51 million $1,345
Jun 11, 4 AM $0.00179
-0.15%
$5.33 million $1,414
Jun 11, 3 AM $0.00179
-3.08%
$5.34 million $1,067
Jun 11, 2 AM $0.00185
+0.00%
$5.5 million $1,146
Jun 11, 1 AM $0.00185
+3.99%
$5.5 million $1,146
Jun 11, 12 AM $0.00178
-0.39%
$5.29 million $1,145
Jun 10, 11 PM $0.00178
-4.03%
$5.31 million $1,165
Jun 10, 10 PM $0.00186
+0.00%
$5.54 million $1,181
Jun 10, 9 PM $0.00186
-0.05%
$5.54 million $1,185
Jun 10, 8 PM $0.00186
+4.20%
$5.54 million $1,180
Jun 10, 7 PM $0.00179
+0.06%
$5.32 million $1,160
Jun 10, 6 PM $0.00178
-3.41%
$5.31 million $1,202
Jun 10, 5 PM $0.00185
+0.00%
$5.5 million $1,229
Jun 10, 4 PM $0.00185
+3.53%
$5.5 million $1,229
Jun 10, 3 PM $0.00178
+0.28%
$5.31 million $1,168
Jun 10, 2 PM $0.00178
-4.40%
$5.3 million $1,152
Jun 10, 1 PM $0.00186
+0.00%
$5.54 million $1,138
Jun 10, 12 PM $0.00186
+0.00%
$5.54 million $1,206
Jun 10, 11 AM $0.00186
+4.43%
$5.54 million $1,209
Jun 10, 10 AM $0.00178
+0.00%
$5.31 million $1,197
Jun 10, 9 AM $0.00178
+0.00%
$5.31 million $1,193
Jun 10, 8 AM $0.00178
-4.24%
$5.31 million $1,217
Jun 10, 7 AM $0.00186
+4.88%
$5.54 million $1,201
Jun 10, 6 AM $0.00178
-2.83%
$5.29 million $1,696
Jun 10, 5 AM $0.00183
+2.94%
$5.44 million $1,675
Jun 10, 4 AM $0.00177
-2.41%
$5.28 million $1,475
Jun 10, 3 AM $0.00182
+2.01%
$5.41 million $1,429
Jun 10, 2 AM $0.00178
-2.20%
$5.31 million $1,365
Jun 10, 1 AM $0.00182
+1.94%
$5.43 million $1,377
Jun 10, 12 AM $0.00179
-4.05%
$5.32 million $1,197
Jun 9, 11 PM $0.00186
+4.02%
$5.55 million $1,152
Jun 9, 10 PM $0.00179
-3.86%
$5.34 million $1,156
Jun 9, 9 PM $0.00186
+0.00%
$5.55 million $1,177
Jun 9, 8 PM $0.00186
+3.75%
$5.55 million $1,219
Jun 9, 7 PM $0.0018
-2.88%
$5.35 million $1,244
Jun 9, 6 PM $0.00185
-0.37%
$5.51 million $1,228
Jun 9, 5 PM $0.00186
+3.97%
$5.53 million $1,246
Jun 9, 4 PM $0.00179
+0.11%
$5.32 million $1,138
Jun 9, 3 PM $0.00178
-4.29%
$5.31 million $1,185
Jun 9, 2 PM $0.00186
+0.28%
$5.55 million $1,209
Jun 9, 1 PM $0.00186
-0.28%
$5.53 million $1,233
Jun 9, 12 PM $0.00186
+4.08%
$5.55 million $1,124
Jun 9, 11 AM $0.00179
-3.55%
$5.33 million $1,133
Jun 9, 10 AM $0.00186
+0.00%
$5.53 million $1,418
Jun 9, 9 AM $0.00186
+0.00%
$5.53 million $1,527
Jun 9, 8 AM $0.00186
+3.57%
$5.53 million $1,536