AIVille Governance Token Historical Data

AIV Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.00179
-0.46%
$ 5.32 million $ 1,514
Jun 12, 12 AM $ 0.0018
+0.24%
$ 5.35 million $ 1,534
Jun 11, 11 PM $ 0.00179
-0.06%
$ 5.34 million $ 1,327
Jun 11, 10 PM $ 0.00179
-3.71%
$ 5.34 million $ 1,323
Jun 11, 9 PM $ 0.00186
-0.05%
$ 5.54 million $ 1,318
Jun 11, 8 PM $ 0.00186
+3.85%
$ 5.55 million $ 1,326
Jun 11, 7 PM $ 0.00179
+0.79%
$ 5.34 million $ 1,334
Jun 11, 6 PM $ 0.00178
-4.46%
$ 5.3 million $ 1,330
Jun 11, 5 PM $ 0.00186
+3.85%
$ 5.55 million $ 1,319
Jun 11, 4 PM $ 0.00179
-0.06%
$ 5.34 million $ 1,327
Jun 11, 3 PM $ 0.00179
-3.49%
$ 5.34 million $ 1,388
Jun 11, 2 PM $ 0.00186
-0.05%
$ 5.54 million $ 1,377
Jun 11, 1 PM $ 0.00186
+0.00%
$ 5.54 million $ 1,364
Jun 11, 12 PM $ 0.00186
-0.05%
$ 5.54 million $ 1,360
Jun 11, 11 AM $ 0.00186
+3.54%
$ 5.54 million $ 1,348
Jun 11, 10 AM $ 0.0018
-2.95%
$ 5.35 million $ 1,323
Jun 11, 9 AM $ 0.00185
-0.07%
$ 5.52 million $ 1,185
Jun 11, 8 AM $ 0.00185
+3.71%
$ 5.52 million $ 1,151
Jun 11, 7 AM $ 0.00179
-3.46%
$ 5.32 million $ 1,361
Jun 11, 6 AM $ 0.00185
+0.00%
$ 5.51 million $ 1,349
Jun 11, 5 AM $ 0.00185
+3.50%
$ 5.51 million $ 1,345
Jun 11, 4 AM $ 0.00179
-0.15%
$ 5.33 million $ 1,414
Jun 11, 3 AM $ 0.00179
-3.08%
$ 5.34 million $ 1,067
Jun 11, 2 AM $ 0.00185
+0.00%
$ 5.5 million $ 1,146
Jun 11, 1 AM $ 0.00185
+3.99%
$ 5.5 million $ 1,146
Jun 11, 12 AM $ 0.00178
-0.39%
$ 5.29 million $ 1,145
Jun 10, 11 PM $ 0.00178
-4.03%
$ 5.31 million $ 1,165
Jun 10, 10 PM $ 0.00186
+0.00%
$ 5.54 million $ 1,181
Jun 10, 9 PM $ 0.00186
-0.05%
$ 5.54 million $ 1,185
Jun 10, 8 PM $ 0.00186
+4.20%
$ 5.54 million $ 1,180
Jun 10, 7 PM $ 0.00179
+0.06%
$ 5.32 million $ 1,160
Jun 10, 6 PM $ 0.00178
-3.41%
$ 5.31 million $ 1,202
Jun 10, 5 PM $ 0.00185
+0.00%
$ 5.5 million $ 1,229
Jun 10, 4 PM $ 0.00185
+3.53%
$ 5.5 million $ 1,229
Jun 10, 3 PM $ 0.00178
+0.28%
$ 5.31 million $ 1,168
Jun 10, 2 PM $ 0.00178
-4.40%
$ 5.3 million $ 1,152
Jun 10, 1 PM $ 0.00186
+0.00%
$ 5.54 million $ 1,138
Jun 10, 12 PM $ 0.00186
+0.00%
$ 5.54 million $ 1,206
Jun 10, 11 AM $ 0.00186
+4.43%
$ 5.54 million $ 1,209
Jun 10, 10 AM $ 0.00178
+0.00%
$ 5.31 million $ 1,197
Jun 10, 9 AM $ 0.00178
+0.00%
$ 5.31 million $ 1,193
Jun 10, 8 AM $ 0.00178
-4.24%
$ 5.31 million $ 1,217
Jun 10, 7 AM $ 0.00186
+4.88%
$ 5.54 million $ 1,201
Jun 10, 6 AM $ 0.00178
-2.83%
$ 5.29 million $ 1,696
Jun 10, 5 AM $ 0.00183
+2.94%
$ 5.44 million $ 1,675
Jun 10, 4 AM $ 0.00177
-2.41%
$ 5.28 million $ 1,475
Jun 10, 3 AM $ 0.00182
+2.01%
$ 5.41 million $ 1,429
Jun 10, 2 AM $ 0.00178
-2.20%
$ 5.31 million $ 1,365
Jun 10, 1 AM $ 0.00182
+1.94%
$ 5.43 million $ 1,377
Jun 10, 12 AM $ 0.00179
-4.05%
$ 5.32 million $ 1,197