Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIVille Governance Token Historical Data

AIV Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 9 AM $0.00101
+0.00%
$3.01 million $4
Oct 9, 8 AM $0.00101
+0.00%
$3.01 million $4
Oct 9, 7 AM $0.00101
+0.00%
$3.01 million $4
Oct 9, 6 AM $0.00101
+0.00%
$3.01 million $21
Oct 9, 5 AM $0.00101
+0.00%
$3.01 million $21
Oct 9, 4 AM $0.00101
+0.00%
$3.01 million $21
Oct 9, 3 AM $0.00101
+0.00%
$3.01 million $21
Oct 9, 2 AM $0.00101
+0.00%
$3.01 million $21
Oct 9, 1 AM $0.00101
+0.00%
$3.01 million $21
Oct 9, 12 AM $0.00101
+5.74%
$3.01 million $21
Oct 8, 11 PM $0.000955
+0.00%
$2.84 million $21
Oct 8, 10 PM $0.000955
+0.00%
$2.84 million $21
Oct 8, 9 PM $0.000955
+0.00%
$2.84 million $19
Oct 8, 8 PM $0.000955
+0.00%
$2.84 million $16
Oct 8, 7 PM $0.000955
+0.00%
$2.84 million $16
Oct 8, 6 PM $0.000955
+0.00%
$2.84 million $16
Oct 8, 5 PM $0.000955
+0.00%
$2.84 million $16
Oct 8, 4 PM $0.000955
+0.00%
$2.84 million $16
Oct 8, 3 PM $0.000955
+0.00%
$2.84 million $16
Oct 8, 2 PM $0.000955
+0.00%
$2.84 million $16
Oct 8, 1 PM $0.000955
+0.00%
$2.84 million $16
Oct 8, 12 PM $0.000955
+0.00%
$2.84 million $22
Oct 8, 11 AM $0.000955
+0.00%
$2.84 million $22
Oct 8, 10 AM $0.000955
+0.00%
$2.84 million $22
Oct 8, 9 AM $0.000955
+0.00%
$2.84 million $22
Oct 8, 8 AM $0.000955
-1.82%
$2.84 million $22
Oct 8, 7 AM $0.000972
-3.70%
$2.89 million $22
Oct 7, 3 PM $0.00103
-0.11%
$3.06 million $7
Oct 7, 2 PM $0.00103
-0.14%
$3.06 million $6
Oct 7, 1 PM $0.00103
-0.08%
$3.07 million $4
Oct 7, 11 AM $0.00103
-0.06%
$3.07 million $3
Oct 6, 5 PM $0.00103
+0.00%
$3.07 million $1
Oct 6, 10 AM $0.00103
+0.00%
$3.08 million $0.1
Oct 5, 9 PM $0.000944
+0.00%
$2.81 million $8
Oct 5, 8 PM $0.000944
+0.00%
$2.81 million $8
Oct 5, 7 PM $0.000944
+0.00%
$2.81 million $8
Oct 5, 6 PM $0.000944
+0.00%
$2.81 million $8
Oct 5, 5 PM $0.000944
+0.00%
$2.81 million $8
Oct 5, 4 PM $0.000944
+0.00%
$2.81 million $8
Oct 5, 3 PM $0.000944
+0.00%
$2.81 million $8
Oct 5, 2 PM $0.000944
+0.00%
$2.81 million $8
Oct 5, 1 PM $0.000944
+0.00%
$2.81 million $8
Oct 5, 12 PM $0.000944
+0.00%
$2.81 million $8
Oct 5, 11 AM $0.000944
+0.00%
$2.81 million $11
Oct 5, 10 AM $0.000944
+0.00%
$2.81 million $11
Oct 5, 9 AM $0.000944
+0.00%
$2.81 million $11
Oct 5, 8 AM $0.000944
+0.00%
$2.81 million $11
Oct 5, 7 AM $0.000944
+0.00%
$2.81 million $11
Oct 5, 6 AM $0.000944
+0.00%
$2.81 million $11
Oct 5, 5 AM $0.000944
+0.00%
$2.81 million $11