AIVille Governance Token Historical Data

AIV Page 6
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.0018
+0.00%
$ 5.37 million $ 640
7:33 PM $ 0.0018
+0.00%
$ 5.37 million $ 640
7:32 PM $ 0.0018
+0.00%
$ 5.37 million $ 640
7:31 PM $ 0.0018
+0.00%
$ 5.37 million $ 640
7:30 PM $ 0.0018
+0.00%
$ 5.37 million $ 644
7:29 PM $ 0.0018
+0.00%
$ 5.37 million $ 644
7:28 PM $ 0.0018
+0.00%
$ 5.37 million $ 644
7:27 PM $ 0.0018
+0.00%
$ 5.37 million $ 644
7:26 PM $ 0.0018
+0.00%
$ 5.37 million $ 648
7:25 PM $ 0.0018
+0.00%
$ 5.37 million $ 648
7:24 PM $ 0.0018
+0.00%
$ 5.37 million $ 644
7:23 PM $ 0.0018
+0.00%
$ 5.37 million $ 644
7:22 PM $ 0.0018
+0.00%
$ 5.37 million $ 644
7:21 PM $ 0.0018
+0.00%
$ 5.37 million $ 644
7:20 PM $ 0.0018
+0.00%
$ 5.37 million $ 644
7:19 PM $ 0.0018
+0.00%
$ 5.37 million $ 644
7:18 PM $ 0.0018
+0.00%
$ 5.37 million $ 640
7:17 PM $ 0.0018
+0.00%
$ 5.37 million $ 640
7:16 PM $ 0.0018
+0.00%
$ 5.37 million $ 644
7:15 PM $ 0.0018
+0.00%
$ 5.37 million $ 644
7:14 PM $ 0.0018
+0.00%
$ 5.37 million $ 644
7:13 PM $ 0.0018
+0.00%
$ 5.37 million $ 644
7:12 PM $ 0.0018
+0.00%
$ 5.37 million $ 640
7:11 PM $ 0.0018
+0.00%
$ 5.37 million $ 640
7:10 PM $ 0.0018
+0.00%
$ 5.37 million $ 644
7:09 PM $ 0.0018
+0.00%
$ 5.37 million $ 644
7:08 PM $ 0.0018
+0.00%
$ 5.37 million $ 644
7:07 PM $ 0.0018
+0.00%
$ 5.37 million $ 644
7:06 PM $ 0.0018
+0.00%
$ 5.37 million $ 640
7:05 PM $ 0.0018
+0.00%
$ 5.37 million $ 640
7:04 PM $ 0.0018
+0.00%
$ 5.37 million $ 640
7:03 PM $ 0.0018
+0.00%
$ 5.37 million $ 640
7:02 PM $ 0.0018
+0.00%
$ 5.37 million $ 636
7:01 PM $ 0.0018
+0.00%
$ 5.37 million $ 636
7:00 PM $ 0.0018
+0.00%
$ 5.37 million $ 636
6:59 PM $ 0.0018
+0.00%
$ 5.37 million $ 640
6:58 PM $ 0.0018
+0.00%
$ 5.37 million $ 640
6:57 PM $ 0.0018
+0.00%
$ 5.37 million $ 640
6:56 PM $ 0.0018
+0.00%
$ 5.37 million $ 640
6:55 PM $ 0.0018
+0.00%
$ 5.37 million $ 640
6:54 PM $ 0.0018
+0.00%
$ 5.37 million $ 640
6:53 PM $ 0.0018
+0.00%
$ 5.37 million $ 640
6:52 PM $ 0.0018
+0.00%
$ 5.37 million $ 644
6:51 PM $ 0.0018
+0.00%
$ 5.37 million $ 644
6:50 PM $ 0.0018
+0.00%
$ 5.37 million $ 644
6:49 PM $ 0.0018
+0.00%
$ 5.37 million $ 643
6:48 PM $ 0.00181
+3.43%
$ 5.37 million $ 643
6:47 PM $ 0.00175
+0.00%
$ 5.37 million $ 639
6:46 PM $ 0.00175
+0.00%
$ 5.37 million $ 643
6:45 PM $ 0.00175
+0.00%
$ 5.37 million $ 643