AIVille Governance Token Historical Data

AIV Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.00179
-0.28%
$ 5.33 million $ 12,090
Dec 23, 12 PM $ 0.00179
+0.28%
$ 5.34 million $ 12,165
Dec 23, 11 AM $ 0.00179
-0.28%
$ 5.33 million $ 12,212
Dec 23, 10 AM $ 0.00179
+0.23%
$ 5.34 million $ 12,272
Dec 23, 9 AM $ 0.00179
-0.26%
$ 5.33 million $ 12,270
Dec 23, 8 AM $ 0.00179
-0.26%
$ 5.33 million $ 12,285
Dec 23, 7 AM $ 0.0018
+0.03%
$ 5.35 million $ 12,347
Dec 23, 6 AM $ 0.00179
+0.00%
$ 5.34 million $ 11,943
Dec 23, 5 AM $ 0.00179
+0.00%
$ 5.34 million $ 11,984
Dec 23, 4 AM $ 0.00179
+0.00%
$ 5.34 million $ 12,032
Dec 23, 3 AM $ 0.00179
+0.00%
$ 5.34 million $ 12,001
Dec 23, 2 AM $ 0.00179
+0.28%
$ 5.34 million $ 12,070
Dec 23, 1 AM $ 0.00179
+0.00%
$ 5.34 million $ 12,043
Dec 23, 12 AM $ 0.00179
+0.00%
$ 5.34 million $ 12,478
Dec 22, 11 PM $ 0.00179
+0.28%
$ 5.34 million $ 12,457
Dec 22, 10 PM $ 0.00179
-0.28%
$ 5.33 million $ 12,492
Dec 22, 9 PM $ 0.00179
+0.00%
$ 5.34 million $ 12,487
Dec 22, 8 PM $ 0.00179
-0.03%
$ 5.34 million $ 12,411
Dec 22, 7 PM $ 0.0018
+0.03%
$ 5.35 million $ 12,306
Dec 22, 6 PM $ 0.00179
+0.00%
$ 5.34 million $ 12,210
Dec 22, 5 PM $ 0.00179
+0.00%
$ 5.33 million $ 12,092
Dec 22, 4 PM $ 0.00179
-0.28%
$ 5.33 million $ 12,099
Dec 22, 3 PM $ 0.00179
-0.01%
$ 5.34 million $ 12,141
Dec 22, 2 PM $ 0.0018
+0.00%
$ 5.34 million $ 12,149
Dec 22, 1 PM $ 0.0018
-0.07%
$ 5.34 million $ 12,112
Dec 22, 12 PM $ 0.0018
+0.37%
$ 5.35 million $ 12,009
Dec 22, 11 AM $ 0.00179
+0.05%
$ 5.33 million $ 11,901
Dec 22, 10 AM $ 0.00179
-0.22%
$ 5.33 million $ 11,597
Dec 22, 9 AM $ 0.00179
-0.22%
$ 5.33 million $ 11,580
Dec 22, 8 AM $ 0.00179
+0.22%
$ 5.34 million $ 11,975
Dec 22, 7 AM $ 0.00179
-0.22%
$ 5.33 million $ 11,941
Dec 22, 6 AM $ 0.00179
-0.11%
$ 5.34 million $ 11,981
Dec 22, 5 AM $ 0.00179
+0.00%
$ 5.34 million $ 11,945
Dec 22, 4 AM $ 0.00179
+0.00%
$ 5.34 million $ 11,904
Dec 22, 3 AM $ 0.00179
+0.00%
$ 5.34 million $ 12,428
Dec 22, 2 AM $ 0.00179
+0.50%
$ 5.34 million $ 12,599
Dec 22, 1 AM $ 0.00178
+0.00%
$ 5.31 million $ 12,544
Dec 22, 12 AM $ 0.00178
-0.11%
$ 5.31 million $ 12,909
Dec 21, 11 PM $ 0.00179
+0.11%
$ 5.32 million $ 12,918
Dec 21, 10 PM $ 0.00178
+0.00%
$ 5.31 million $ 12,915
Dec 21, 9 PM $ 0.00179
+0.00%
$ 5.32 million $ 12,953
Dec 21, 8 PM $ 0.00179
-0.02%
$ 5.32 million $ 13,039
Dec 21, 7 PM $ 0.00179
+0.13%
$ 5.32 million $ 13,161
Dec 21, 6 PM $ 0.00179
+0.00%
$ 5.32 million $ 13,150
Dec 21, 5 PM $ 0.00179
+0.06%
$ 5.32 million $ 13,225
Dec 21, 4 PM $ 0.00179
+0.00%
$ 5.32 million $ 13,164
Dec 21, 3 PM $ 0.00178
-0.09%
$ 5.31 million $ 13,105
Dec 21, 2 PM $ 0.00179
+0.09%
$ 5.32 million $ 13,090
Dec 21, 1 PM $ 0.00178
-0.11%
$ 5.31 million $ 12,772
Dec 21, 12 PM $ 0.00179
+0.22%
$ 5.33 million $ 12,799