Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVille Governance Token Historical Data

AIV Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 7 AM $0.00179
+0.00%
$5.34 million $1,612
Jun 9, 6 AM $0.00179
-3.31%
$5.34 million $1,653
Jun 9, 5 AM $0.00185
-0.15%
$5.52 million $1,677
Jun 9, 4 AM $0.00186
+3.57%
$5.53 million $1,420
Jun 9, 3 AM $0.00179
+0.00%
$5.34 million $1,416
Jun 9, 2 AM $0.00179
-3.45%
$5.34 million $1,670
Jun 9, 1 AM $0.00186
+3.86%
$5.53 million $1,662
Jun 9, 12 AM $0.00179
-4.08%
$5.32 million $1,654
Jun 8, 11 PM $0.00186
+3.04%
$5.55 million $1,634
Jun 8, 10 PM $0.00181
+0.71%
$5.39 million $1,606
Jun 8, 9 PM $0.0018
+0.30%
$5.35 million $1,577
Jun 8, 8 PM $0.00186
+1.09%
$5.53 million $1,533
Jun 8, 7 PM $0.00185
-0.83%
$5.5 million $1,516
Jun 8, 6 PM $0.00186
+3.70%
$5.55 million $1,472
Jun 8, 5 PM $0.0018
-1.81%
$5.35 million $1,450
Jun 8, 4 PM $0.00183
-1.85%
$5.45 million $1,409
Jun 8, 3 PM $0.00186
+0.00%
$5.55 million $1,495
Jun 8, 2 PM $0.00186
+0.00%
$5.55 million $1,484
Jun 8, 1 PM $0.00186
+0.94%
$5.55 million $1,449
Jun 8, 12 PM $0.00185
+0.00%
$5.5 million $1,401
Jun 8, 11 AM $0.00185
+1.57%
$5.5 million $1,406
Jun 8, 10 AM $0.00182
+0.59%
$5.42 million $1,507
Jun 8, 9 AM $0.00181
-0.01%
$5.38 million $1,402
Jun 8, 8 AM $0.00181
+3.78%
$5.38 million $1,416
Jun 8, 7 AM $0.00174
-3.40%
$5.19 million $1,303
Jun 8, 6 AM $0.0018
+0.00%
$5.37 million $910
Jun 8, 5 AM $0.0018
+1.63%
$5.37 million $945
Jun 8, 4 AM $0.00177
+0.00%
$5.28 million $949
Jun 8, 3 AM $0.00177
-1.61%
$5.28 million $954
Jun 8, 2 AM $0.0018
-0.39%
$5.37 million $962
Jun 8, 1 AM $0.00181
+2.90%
$5.39 million $1,135
Jun 8, 12 AM $0.00176
+0.00%
$5.24 million $1,131
Jun 7, 11 PM $0.00176
+0.00%
$5.24 million $1,391
Jun 7, 10 PM $0.00176
-4.19%
$5.24 million $1,381
Jun 7, 9 PM $0.00184
+4.43%
$5.47 million $1,377
Jun 7, 8 PM $0.00176
-4.25%
$5.24 million $1,357
Jun 7, 7 PM $0.00184
+4.01%
$5.47 million $1,350
Jun 7, 6 PM $0.00177
-3.86%
$5.26 million $1,347
Jun 7, 5 PM $0.00184
+0.00%
$5.47 million $1,329
Jun 7, 4 PM $0.00184
+4.67%
$5.47 million $1,333
Jun 7, 3 PM $0.00175
-1.13%
$5.22 million $1,291
Jun 7, 2 PM $0.00177
+0.93%
$5.28 million $1,303
Jun 7, 1 PM $0.00176
+0.02%
$5.24 million $1,323
Jun 7, 12 PM $0.00176
-2.84%
$5.23 million $1,386
Jun 7, 11 AM $0.00181
+0.10%
$5.39 million $1,293
Jun 7, 10 AM $0.00181
+0.00%
$5.38 million $1,202
Jun 7, 9 AM $0.00181
+3.08%
$5.38 million $1,216
Jun 7, 8 AM $0.00175
-3.20%
$5.22 million $1,175
Jun 7, 7 AM $0.00181
-0.40%
$5.39 million $1,160
Jun 7, 6 AM $0.00182
+1.10%
$5.42 million $1,192