AIVille Governance Token Historical Data

AIV Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.00178
-0.11%
$ 5.31 million $ 12,772
Dec 21, 12 PM $ 0.00179
+0.22%
$ 5.33 million $ 12,799
Dec 21, 11 AM $ 0.00179
-0.22%
$ 5.32 million $ 12,794
Dec 21, 10 AM $ 0.00179
+0.22%
$ 5.33 million $ 12,743
Dec 21, 9 AM $ 0.00179
+0.00%
$ 5.32 million $ 13,092
Dec 21, 8 AM $ 0.00179
+0.00%
$ 5.32 million $ 13,022
Dec 21, 7 AM $ 0.00179
+0.00%
$ 5.33 million $ 13,008
Dec 21, 6 AM $ 0.00179
+0.00%
$ 5.32 million $ 12,896
Dec 21, 5 AM $ 0.00179
-0.25%
$ 5.32 million $ 12,862
Dec 21, 4 AM $ 0.00179
-2.08%
$ 5.33 million $ 12,830
Dec 21, 3 AM $ 0.00182
+1.56%
$ 5.42 million $ 12,266
Dec 21, 2 AM $ 0.00179
-0.22%
$ 5.34 million $ 11,670
Dec 21, 1 AM $ 0.0018
+0.22%
$ 5.35 million $ 11,667
Dec 21, 12 AM $ 0.00179
-0.02%
$ 5.34 million $ 11,705
Dec 20, 11 PM $ 0.00179
+0.00%
$ 5.35 million $ 11,697
Dec 20, 10 PM $ 0.00179
-0.20%
$ 5.34 million $ 11,569
Dec 20, 9 PM $ 0.00179
+0.00%
$ 5.34 million $ 11,528
Dec 20, 8 PM $ 0.00179
-0.22%
$ 5.34 million $ 11,463
Dec 20, 7 PM $ 0.0018
+0.20%
$ 5.35 million $ 11,436
Dec 20, 6 PM $ 0.00179
+0.00%
$ 5.34 million $ 11,589
Dec 20, 5 PM $ 0.00179
-0.23%
$ 5.34 million $ 11,609
Dec 20, 4 PM $ 0.0018
+0.26%
$ 5.35 million $ 11,653
Dec 20, 3 PM $ 0.00179
-0.22%
$ 5.34 million $ 11,633
Dec 20, 2 PM $ 0.0018
-0.02%
$ 5.35 million $ 11,806
Dec 20, 1 PM $ 0.0018
+0.25%
$ 5.35 million $ 11,835
Dec 20, 12 PM $ 0.00179
+0.00%
$ 5.34 million $ 11,500
Dec 20, 11 AM $ 0.00179
+0.00%
$ 5.34 million $ 11,523
Dec 20, 10 AM $ 0.00179
-0.22%
$ 5.34 million $ 11,473
Dec 20, 9 AM $ 0.0018
+0.22%
$ 5.35 million $ 11,526
Dec 20, 8 AM $ 0.00179
-0.22%
$ 5.34 million $ 11,576
Dec 20, 7 AM $ 0.0018
+0.22%
$ 5.35 million $ 11,593
Dec 20, 6 AM $ 0.00179
-0.22%
$ 5.34 million $ 11,570
Dec 20, 5 AM $ 0.0018
+0.22%
$ 5.35 million $ 11,598
Dec 20, 4 AM $ 0.00179
+0.00%
$ 5.34 million $ 11,914
Dec 20, 3 AM $ 0.00179
+0.00%
$ 5.34 million $ 11,946
Dec 20, 2 AM $ 0.00179
+0.00%
$ 5.34 million $ 11,993
Dec 20, 1 AM $ 0.0018
+0.22%
$ 5.35 million $ 12,033
Dec 20, 12 AM $ 0.00179
-0.24%
$ 5.34 million $ 12,005
Dec 19, 11 PM $ 0.0018
+0.02%
$ 5.35 million $ 11,965
Dec 19, 10 PM $ 0.0018
+0.22%
$ 5.35 million $ 12,047
Dec 19, 9 PM $ 0.00179
+0.00%
$ 5.34 million $ 12,074
Dec 19, 8 PM $ 0.00179
-0.22%
$ 5.34 million $ 12,060
Dec 19, 7 PM $ 0.0018
+0.20%
$ 5.35 million $ 12,031
Dec 19, 6 PM $ 0.00179
-0.22%
$ 5.34 million $ 11,911
Dec 19, 5 PM $ 0.00179
-0.20%
$ 5.34 million $ 11,932
Dec 19, 4 PM $ 0.0018
+0.22%
$ 5.35 million $ 11,697
Dec 19, 3 PM $ 0.00179
+0.00%
$ 5.34 million $ 11,760
Dec 19, 2 PM $ 0.00179
+0.00%
$ 5.35 million $ 11,578
Dec 19, 1 PM $ 0.00179
-0.22%
$ 5.34 million $ 11,376
Dec 19, 12 PM $ 0.00179
-0.17%
$ 5.34 million $ 15,055