AIVille Governance Token Historical Data

AIV Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.00179
-0.22%
$ 5.34 million $ 11,376
Dec 19, 12 PM $ 0.00179
-0.17%
$ 5.34 million $ 15,055
Dec 19, 11 AM $ 0.0018
+0.17%
$ 5.35 million $ 15,087
Dec 19, 10 AM $ 0.0018
-0.17%
$ 5.34 million $ 14,963
Dec 19, 9 AM $ 0.0018
+0.34%
$ 5.35 million $ 14,924
Dec 18, 11 AM $ 0.00181
+0.28%
$ 5.39 million $ 3,646
Dec 18, 9 AM $ 0.00181
+0.00%
$ 5.39 million $ 3,660
Dec 18, 6 AM $ 0.00181
+0.00%
$ 5.38 million $ 3,657
Dec 17, 8 AM $ 0.00181
-0.03%
$ 5.39 million $ 3,651
Dec 17, 5 AM $ 0.00181
-0.11%
$ 5.38 million $ 3,643
Dec 16, 1 PM $ 0.00181
+0.23%
$ 5.39 million $ 2,025
Dec 15, 3 PM $ 0.00181
+0.00%
$ 5.4 million $ 2,026
Dec 14, 1 PM $ 0.00181
+0.13%
$ 5.4 million $ 1,769
Dec 13, 1 PM $ 0.00181
+0.00%
$ 5.4 million $ 1,700
Dec 13, 7 AM $ 0.00182
+0.00%
$ 5.41 million $ 1,673
Dec 12, 9 PM $ 0.00181
+0.00%
$ 5.38 million $ 1,596
Dec 12, 8 PM $ 0.00181
-0.19%
$ 5.38 million $ 1,580
Dec 12, 2 PM $ 0.00181
+0.00%
$ 5.4 million $ 1,528
Dec 12, 10 AM $ 0.00182
+0.25%
$ 5.41 million $ 1,376
Dec 12, 9 AM $ 0.00181
+0.15%
$ 5.4 million $ 1,297
Dec 12, 8 AM $ 0.00181
+0.08%
$ 5.39 million $ 1,206
Dec 12, 7 AM $ 0.00181
+0.00%
$ 5.39 million $ 1,056
Dec 12, 4 AM $ 0.00181
+0.00%
$ 5.4 million $ 965
Dec 11, 8 PM $ 0.00182
+0.00%
$ 5.41 million $ 951
Dec 10, 11 PM $ 0.00181
+0.00%
$ 5.4 million $ 937
Dec 10, 9 PM $ 0.00181
+0.00%
$ 5.39 million $ 939
Dec 10, 8 AM $ 0.00181
+0.00%
$ 5.39 million $ 928
Dec 9, 4 AM $ 0.00181
+0.00%
$ 5.39 million $ 917
Dec 8, 12 PM $ 0.00181
+0.00%
$ -- $ 901
Dec 8, 7 AM $ 0.00181
+0.00%
$ 5.4 million $ 893
Dec 8, 6 AM $ 0.00181
+0.28%
$ 5.4 million $ 888
Dec 7, 11 PM $ 0.00181
+0.00%
$ 5.4 million $ 616
Dec 7, 12 PM $ 0.00181
+0.00%
$ 5.4 million $ 302
Dec 7, 10 AM $ 0.00181
-0.06%
$ 5.4 million $ 249
Dec 7, 9 AM $ 0.00182
+0.00%
$ 5.4 million $ 249
Dec 7, 3 AM $ 0.00182
+0.00%
$ 5.4 million $ 245
Dec 6, 11 PM $ 0.00181
-0.06%
$ 5.4 million $ 223
Dec 6, 5 PM $ 0.00182
+0.00%
$ 5.41 million $ 145
Dec 6, 4 PM $ 0.00182
+0.07%
$ 5.41 million $ 136
Dec 6, 3 PM $ 0.00182
+0.00%
$ 5.41 million $ 102
Dec 6, 2 PM $ 0.00181
+0.04%
$ 5.4 million $ 102
Dec 6, 1 PM $ 0.00181
-0.04%
$ 5.4 million $ 100
Dec 6, 11 AM $ 0.00182
+0.00%
$ -- $ 86
Dec 6, 10 AM $ 0.00181
+0.00%
$ 5.4 million $ 73
Dec 6, 6 AM $ 0.00181
+0.00%
$ 5.4 million $ 61
Dec 6, 5 AM $ 0.00182
-0.02%
$ 5.4 million $ 53
Dec 5, 2 PM $ 0.00181
+0.00%
$ 5.39 million $ 41
Dec 5, 1 PM $ 0.00181
-0.06%
$ 5.39 million $ 38
Dec 5, 12 PM $ 0.00181
+0.00%
$ 5.39 million $ 34
Dec 5, 9 AM $ 0.00181
+0.00%
$ 5.4 million $ 19