Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVille Governance Token Historical Data

AIV Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 5 AM $0.0018
+7.45%
$5.36 million $2,134
Jun 5, 4 AM $0.00167
-0.16%
$4.98 million $2,025
Jun 5, 3 AM $0.00168
-1.95%
$4.99 million $2,029
Jun 5, 2 AM $0.0017
-6.27%
$5.07 million $2,512
Jun 5, 1 AM $0.00182
+3.59%
$5.41 million $2,497
Jun 5, 12 AM $0.00175
-3.11%
$5.22 million $2,500
Jun 4, 11 PM $0.00181
+2.55%
$5.39 million $2,495
Jun 4, 10 PM $0.00177
-1.83%
$5.26 million $2,774
Jun 4, 9 PM $0.0018
+1.60%
$5.35 million $2,730
Jun 4, 8 PM $0.00177
-2.69%
$5.27 million $1,946
Jun 4, 7 PM $0.00182
+0.00%
$5.42 million $2,019
Jun 4, 6 PM $0.00182
+6.31%
$5.42 million $2,020
Jun 4, 5 PM $0.00171
-5.94%
$5.09 million $1,991
Jun 4, 4 PM $0.00182
+1.62%
$5.42 million $2,001
Jun 4, 3 PM $0.00179
+1.02%
$5.33 million $3,506
Jun 4, 2 PM $0.00177
+0.00%
$5.28 million $3,491
Jun 4, 1 PM $0.00177
+0.00%
$5.28 million $3,539
Jun 4, 12 PM $0.00177
+0.00%
$5.28 million $3,618
Jun 4, 11 AM $0.00177
+1.33%
$5.28 million $3,648
Jun 4, 10 AM $0.00175
-1.59%
$5.21 million $3,719
Jun 4, 9 AM $0.00178
+1.48%
$5.29 million $3,697
Jun 4, 8 AM $0.00175
-1.46%
$5.21 million $3,701
Jun 4, 7 AM $0.00178
+0.98%
$5.29 million $3,535
Jun 4, 6 AM $0.00176
-1.41%
$5.24 million $3,523
Jun 4, 5 AM $0.00178
+0.00%
$5.31 million $3,698
Jun 4, 4 AM $0.00178
+1.56%
$5.31 million $3,706
Jun 4, 3 AM $0.00176
-4.32%
$5.23 million $3,696
Jun 4, 2 AM $0.00184
+0.00%
$5.47 million $2,870
Jun 4, 1 AM $0.00184
+0.00%
$5.47 million $2,866
Jun 4, 12 AM $0.00184
+0.50%
$5.47 million $2,866
Jun 3, 11 PM $0.00183
+7.44%
$5.44 million $2,870
Jun 3, 10 PM $0.0017
-1.46%
$5.06 million $2,505
Jun 3, 9 PM $0.00172
+2.25%
$5.14 million $2,442
Jun 3, 8 PM $0.00169
-6.43%
$5.02 million $1,649
Jun 3, 7 PM $0.0018
-1.85%
$5.37 million $1,664
Jun 3, 6 PM $0.00184
+0.00%
$5.47 million $1,897
Jun 3, 5 PM $0.00184
+0.00%
$5.47 million $1,921
Jun 3, 4 PM $0.00184
+0.19%
$5.47 million $1,910
Jun 3, 3 PM $0.00183
+0.20%
$5.46 million $1,957
Jun 3, 2 PM $0.00183
+0.00%
$5.45 million $2,118
Jun 3, 1 PM $0.00183
+7.14%
$5.45 million $2,116
Jun 3, 12 PM $0.00171
-0.37%
$5.08 million $2,096
Jun 3, 11 AM $0.00171
-6.67%
$5.1 million $2,121
Jun 3, 10 AM $0.00184
+0.00%
$5.47 million $1,979
Jun 3, 9 AM $0.00184
+0.00%
$5.47 million $1,963
Jun 3, 8 AM $0.00184
+0.00%
$5.47 million $1,975
Jun 3, 7 AM $0.00184
+0.24%
$5.47 million $1,945
Jun 3, 6 AM $0.00183
+7.36%
$5.46 million $1,910
Jun 3, 5 AM $0.00171
+0.00%
$5.08 million $1,394
Jun 3, 4 AM $0.00171
-3.34%
$5.08 million $1,421