AIVille Governance Token Historical Data

AIV Page 63
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.00181
+0.00%
$ 5.39 million $ 34
Dec 5, 9 AM $ 0.00181
+0.00%
$ 5.4 million $ 19
Dec 5, 4 AM $ 0.00182
-0.03%
$ 5.41 million $ 11
Dec 4, 12 PM $ 0.00181
+0.00%
$ 5.4 million $ 2,159
Dec 4, 9 AM $ 0.00182
+0.00%
$ 5.41 million $ 2,143
Dec 4, 5 AM $ 0.00182
+0.00%
$ 5.41 million $ 2,122
Dec 4, 4 AM $ 0.00182
+0.00%
$ 5.41 million $ 2,119
Dec 4, 2 AM $ 0.00182
+0.06%
$ 5.4 million $ 2,117
Dec 3, 5 PM $ 0.00181
-0.15%
$ 5.4 million $ 2,001
Dec 3, 4 PM $ 0.00181
-0.06%
$ 5.4 million $ 1,813
Dec 3, 3 PM $ 0.00182
+0.04%
$ 5.42 million $ 1,794
Dec 3, 2 PM $ 0.00182
+0.13%
$ 5.42 million $ 1,699
Dec 3, 1 PM $ 0.00182
-0.13%
$ 5.41 million $ 1,696
Dec 3, 11 AM $ 0.00182
+0.00%
$ 5.42 million $ 1,512
Dec 3, 9 AM $ 0.00182
-0.16%
$ 5.42 million $ 1,419
Dec 3, 8 AM $ 0.00182
-0.05%
$ 5.42 million $ 1,326
Dec 3, 7 AM $ 0.00182
+0.00%
$ 5.42 million $ 1,135
Dec 3, 1 AM $ 0.00182
+0.00%
$ 5.43 million $ 1,039
Dec 3, 12 AM $ 0.00182
+0.00%
$ 5.43 million $ 1,034
Dec 2, 11 PM $ 0.00182
+0.00%
$ 5.43 million $ 1,029
Dec 2, 2 PM $ 0.00182
+0.00%
$ 5.43 million $ 1,025
Dec 2, 1 PM $ 0.00182
+0.00%
$ 5.43 million $ 1,022
Dec 2, 11 AM $ 0.00182
+0.00%
$ 5.43 million $ 1,010
Dec 2, 10 AM $ 0.00183
+0.00%
$ 5.43 million $ 1,008
Dec 2, 7 AM $ 0.00182
+0.00%
$ 5.43 million $ 1,004
Dec 2, 5 AM $ 0.00182
+0.01%
$ 5.43 million $ 1,001
Dec 2, 2 AM $ 0.00182
+0.00%
$ 5.43 million $ 995
Dec 1, 5 PM $ 0.00183
+0.00%
$ 5.44 million $ 904
Dec 1, 4 PM $ 0.00183
+0.00%
$ 5.44 million $ 901
Dec 1, 3 PM $ 0.00183
+0.00%
$ 5.44 million $ 896
Dec 1, 2 PM $ 0.00183
-0.04%
$ 5.44 million $ 803
Dec 1, 7 AM $ 0.00183
+0.00%
$ 5.44 million $ 781
Dec 1, 4 AM $ 0.00183
+0.05%
$ 5.44 million $ 768
Dec 1, 1 AM $ 0.00183
+0.00%
$ 5.44 million $ 748
Nov 30, 10 PM $ 0.00183
-0.06%
$ 5.44 million $ 738
Nov 30, 6 PM $ 0.00183
+0.06%
$ 5.45 million $ 729
Nov 30, 5 PM $ 0.00183
+0.00%
$ 5.44 million $ 727
Nov 30, 4 PM $ 0.00183
-0.09%
$ 5.44 million $ 725
Nov 30, 1 PM $ 0.00183
+0.00%
$ 5.45 million $ 715
Nov 30, 12 PM $ 0.00183
+0.00%
$ 5.44 million $ 713
Nov 30, 10 AM $ 0.00183
+0.00%
$ 5.45 million $ 694
Nov 30, 1 AM $ 0.00183
+0.00%
$ 5.45 million $ 673
Nov 29, 5 AM $ 0.00183
+0.00%
$ 5.45 million $ 568
Nov 29, 12 AM $ 0.00183
+0.00%
$ 4.72 million $ 559
Nov 28, 3 PM $ 0.00183
+0.00%
$ 4.73 million $ 352
Nov 28, 1 PM $ 0.00183
+0.00%
$ 4.73 million $ 330
Nov 28, 10 AM $ 0.00183
-0.01%
$ 4.72 million $ 306
Nov 28, 9 AM $ 0.00183
+0.08%
$ 4.72 million $ 303
Nov 27, 1 PM $ 0.00183
+0.00%
$ 4.72 million $ 116
Nov 26, 1 PM $ 0.00183
-0.17%
$ 4.72 million $ 72