Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVille Governance Token Historical Data

AIV Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 3 AM $0.0017
-3.74%
$5.06 million $891
Jun 1, 2 AM $0.00176
+0.00%
$5.25 million $859
Jun 1, 1 AM $0.00176
+3.64%
$5.25 million $819
Jun 1, 12 AM $0.0017
+0.00%
$5.07 million $776
May 31, 11 PM $0.0017
+0.00%
$5.07 million $727
May 31, 10 PM $0.0017
-2.96%
$5.07 million $700
May 31, 9 PM $0.00177
+0.00%
$5.28 million $643
May 31, 8 PM $0.00177
+4.73%
$5.28 million $610
May 31, 7 PM $0.00169
-4.57%
$5.04 million $610
May 31, 6 PM $0.00177
+4.78%
$5.28 million $607
May 31, 5 PM $0.00169
+0.00%
$5.04 million $615
May 31, 4 PM $0.00169
-4.57%
$5.04 million $619
May 31, 3 PM $0.00177
+4.78%
$5.28 million $627
May 31, 2 PM $0.00169
-2.42%
$5.04 million $639
May 31, 1 PM $0.00173
-2.14%
$5.17 million $643
May 31, 12 PM $0.00177
+4.73%
$5.28 million $639
May 31, 11 AM $0.00169
-4.51%
$5.04 million $628
May 31, 10 AM $0.00177
-0.06%
$5.28 million $615
May 31, 9 AM $0.00177
+4.78%
$5.28 million $570
May 31, 8 AM $0.00169
+0.00%
$5.04 million $526
May 31, 7 AM $0.00169
+0.00%
$5.04 million $474
May 31, 6 AM $0.00169
-2.36%
$5.04 million $458
May 31, 5 AM $0.00173
-2.03%
$5.16 million $446
May 31, 4 AM $0.00177
+0.00%
$5.27 million $462
May 31, 3 AM $0.00177
+0.00%
$5.27 million $470
May 31, 2 AM $0.00177
+0.00%
$5.27 million $515
May 31, 1 AM $0.00177
+0.00%
$5.27 million $515
May 31, 12 AM $0.00177
+0.00%
$5.27 million $515
May 30, 11 PM $0.00177
+0.00%
$5.27 million $515
May 30, 10 PM $0.00177
+0.00%
$5.27 million $515
May 30, 9 PM $0.00177
-0.06%
$5.27 million $532
May 30, 8 PM $0.00177
-0.17%
$5.27 million $639
May 30, 7 PM $0.00177
+4.78%
$5.28 million $638
May 30, 6 PM $0.00169
+0.00%
$5.04 million $660
May 30, 5 PM $0.00169
-4.57%
$5.04 million $649
May 30, 4 PM $0.00177
+4.78%
$5.28 million $715
May 30, 3 PM $0.00169
-4.62%
$5.04 million $741
May 30, 2 PM $0.00177
+4.84%
$5.28 million $747
May 30, 1 PM $0.00169
+0.00%
$5.04 million $781
May 30, 12 PM $0.00169
-0.18%
$5.04 million $769
May 30, 11 AM $0.00169
-4.51%
$5.04 million $745
May 30, 10 AM $0.00177
+0.00%
$5.28 million $726
May 30, 9 AM $0.00177
+0.00%
$5.28 million $746
May 30, 8 AM $0.00177
+0.00%
$5.28 million $779
May 30, 7 AM $0.00177
+0.00%
$5.28 million $832
May 30, 6 AM $0.00177
+0.00%
$5.28 million $876
May 30, 5 AM $0.00177
+2.42%
$5.28 million $923
May 30, 4 AM $0.00173
-1.98%
$5.16 million $947
May 30, 3 AM $0.00177
-2.32%
$5.26 million $971
May 30, 2 AM $0.00181
+0.00%
$5.39 million $970