AIVille Governance Token Historical Data

AIV Page 64
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.00183
-0.17%
$ 4.72 million $ 72
Nov 26, 12 PM $ 0.00183
+0.00%
$ 4.72 million $ 19
Nov 26, 11 AM $ 0.00183
-0.10%
$ 4.72 million $ 15
Nov 26, 5 AM $ 0.00183
+0.00%
$ 4.73 million $ 858,036
Nov 26, 2 AM $ 0.00183
-0.02%
$ 4.72 million $ 858,222
Nov 25, 5 PM $ 0.00183
+0.00%
$ 4.72 million $ 855,558
Nov 25, 4 PM $ 0.00183
-0.01%
$ 4.72 million $ 855,170
Nov 25, 3 PM $ 0.00183
-0.23%
$ 4.71 million $ 854,354
Nov 25, 2 PM $ 0.00183
-0.14%
$ 4.72 million $ 857,228
Nov 25, 1 PM $ 0.00184
-0.02%
$ 4.73 million $ 856,749
Nov 25, 7 AM $ 0.00183
+0.00%
$ 4.73 million $ 856,783
Nov 25, 6 AM $ 0.00184
+0.08%
$ 4.73 million $ 856,762
Nov 24, 7 PM $ 0.00184
+0.05%
$ 4.73 million $ 856,449
Nov 24, 2 PM $ 0.00184
-0.02%
$ 4.74 million $ 858,124
Nov 24, 12 PM $ 0.00184
+0.05%
$ 4.73 million $ 856,313
Nov 24, 6 AM $ 0.00185
+0.05%
$ 4.78 million $ 863,521
Nov 24, 5 AM $ 0.00185
+0.00%
$ 4.77 million $ 864,427
Nov 24, 4 AM $ 0.00186
+0.22%
$ 4.78 million $ 864,786
Nov 24, 3 AM $ 0.00185
+0.09%
$ 4.78 million $ 862,465
Nov 24, 2 AM $ 0.00185
+0.11%
$ 4.77 million $ 860,995
Nov 24, 1 AM $ 0.00186
-0.53%
$ 4.79 million $ 864,380
Nov 23, 11 PM $ 0.00186
-0.04%
$ 4.79 million $ 862,157
Nov 23, 10 PM $ 0.00186
+0.05%
$ 4.79 million $ 861,870
Nov 23, 9 PM $ 0.00186
-0.01%
$ 4.78 million $ 853,924
Nov 23, 8 PM $ 0.00186
+0.00%
$ 4.78 million $ 853,650
Nov 23, 7 PM $ 0.00186
-0.05%
$ 4.78 million $ 853,567
Nov 23, 6 PM $ 0.00186
+0.01%
$ 4.79 million $ 831,792
Nov 23, 2 PM $ 0.00186
+0.06%
$ 4.79 million $ 832,246
Nov 23, 11 AM $ 0.00186
+0.00%
$ 4.79 million $ 831,066
Nov 23, 7 AM $ 0.00186
+0.00%
$ 4.78 million $ 829,658
Nov 23, 6 AM $ 0.00185
+0.00%
$ -- $ 831,835
Nov 23, 5 AM $ 0.00186
+0.00%
$ 4.79 million $ 829,186
Nov 23, 3 AM $ 0.00185
+0.00%
$ 4.77 million $ 830,419
Nov 22, 11 PM $ 0.00186
+0.16%
$ 4.78 million $ 830,517
Nov 22, 10 PM $ 0.00185
-0.05%
$ 4.78 million $ 818,235
Nov 22, 9 PM $ 0.00185
+0.00%
$ 4.78 million $ 773,885
Nov 22, 8 PM $ 0.00185
-0.03%
$ 4.78 million $ 741,494
Nov 22, 7 PM $ 0.00186
+0.01%
$ 4.78 million $ 689,880
Nov 22, 6 PM $ 0.00186
-1.19%
$ 4.78 million $ 670,041
Nov 22, 5 PM $ 0.00188
+0.76%
$ 4.84 million $ 660,250
Nov 22, 3 PM $ 0.00185
-0.15%
$ 4.78 million $ 638,143
Nov 22, 2 PM $ 0.00186
+0.09%
$ 4.78 million $ 639,153
Nov 22, 1 PM $ 0.00186
-0.08%
$ 4.78 million $ 636,387
Nov 22, 12 PM $ 0.00186
-0.11%
$ 4.78 million $ 637,310
Nov 22, 9 AM $ 0.00186
+0.02%
$ 4.79 million $ 637,137
Nov 22, 8 AM $ 0.00186
-0.13%
$ 4.79 million $ 636,358
Nov 22, 7 AM $ 0.00186
+0.10%
$ 4.79 million $ 636,307
Nov 22, 6 AM $ 0.00186
-0.07%
$ 4.79 million $ 636,917
Nov 22, 5 AM $ 0.00186
+0.00%
$ 4.79 million $ 637,231
Nov 22, 4 AM $ 0.00186
+0.10%
$ 4.8 million $ 636,574