AIVille Governance Token Historical Data

AIV Page 65
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.00186
+0.10%
$ 4.8 million $ 636,574
Nov 21, 11 PM $ 0.00186
-0.03%
$ 4.79 million $ 636,238
Nov 21, 10 PM $ 0.00186
+0.18%
$ 4.79 million $ 618,444
Nov 21, 9 PM $ 0.00186
-0.81%
$ 4.78 million $ 570,166
Nov 21, 8 PM $ 0.00187
+0.53%
$ 4.81 million $ 536,232
Nov 21, 7 PM $ 0.00187
+0.56%
$ 4.82 million $ 522,676
Nov 21, 6 PM $ 0.00186
+0.11%
$ 4.79 million $ 511,117
Nov 21, 5 PM $ 0.00186
+0.10%
$ 4.79 million $ 510,990
Nov 21, 1 PM $ 0.00186
+0.00%
$ 4.78 million $ 509,665
Nov 21, 12 PM $ 0.00185
-0.28%
$ 4.77 million $ 510,330
Nov 21, 11 AM $ 0.00186
+0.15%
$ 4.78 million $ 510,768
Nov 21, 9 AM $ 0.00186
-0.10%
$ 4.78 million $ 510,867
Nov 21, 8 AM $ 0.00186
+0.21%
$ 4.79 million $ 510,712
Nov 21, 7 AM $ 0.00186
+0.12%
$ 4.8 million $ 511,718
Nov 21, 6 AM $ 0.00186
-0.05%
$ 4.79 million $ 509,990
Nov 21, 5 AM $ 0.00186
-0.08%
$ 4.78 million $ 510,404
Nov 21, 1 AM $ 0.00186
-0.70%
$ 4.79 million $ 510,850
Nov 21, 12 AM $ 0.00187
+0.67%
$ 4.82 million $ 503,254
Nov 20, 10 PM $ 0.00186
-1.26%
$ 4.79 million $ 401,387
Nov 20, 9 PM $ 0.00188
+1.20%
$ 4.85 million $ 359,341
Nov 20, 8 PM $ 0.00186
-0.31%
$ 4.79 million $ 316,535
Nov 20, 7 PM $ 0.00187
-0.33%
$ 4.81 million $ 271,423
Nov 20, 6 PM $ 0.00187
-0.04%
$ 4.82 million $ 271,600
Nov 20, 4 PM $ 0.00188
+0.00%
$ 4.83 million $ 271,961
Nov 20, 3 PM $ 0.00188
+0.04%
$ 4.83 million $ 271,860
Nov 20, 2 PM $ 0.00187
+0.30%
$ 4.83 million $ 272,213
Nov 20, 1 PM $ 0.00187
+0.57%
$ 4.82 million $ 204,600
Nov 20, 12 PM $ 0.00186
-0.01%
$ 4.79 million $ 192,186
Nov 20, 11 AM $ 0.00186
-0.03%
$ 4.79 million $ 192,048
Nov 20, 10 AM $ 0.00186
-0.01%
$ 4.79 million $ 191,943
Nov 20, 9 AM $ 0.00186
-0.11%
$ 4.79 million $ 192,005
Nov 20, 8 AM $ 0.00186
+0.09%
$ 4.79 million $ 192,047
Nov 20, 7 AM $ 0.00186
-0.98%
$ 4.79 million $ 191,871
Nov 20, 6 AM $ 0.00188
+0.02%
$ 4.84 million $ 192,304
Nov 20, 5 AM $ 0.00188
+0.57%
$ 4.84 million $ 191,356
Nov 20, 4 AM $ 0.00187
+0.15%
$ 4.81 million $ 189,998
Nov 20, 3 AM $ 0.00186
-0.38%
$ 4.8 million $ 189,666
Nov 20, 2 AM $ 0.00187
-0.51%
$ 4.82 million $ 189,639
Nov 20, 1 AM $ 0.00188
+0.17%
$ 4.84 million $ 189,942
Nov 19, 9 PM $ 0.00186
-0.30%
$ 4.78 million $ 123,357
Nov 19, 8 PM $ 0.00186
-0.13%
$ 4.8 million $ 121,109
Nov 19, 7 PM $ 0.00186
-0.09%
$ 4.8 million $ 121,103
Nov 19, 6 PM $ 0.00186
+0.08%
$ 4.8 million $ 118,528
Nov 19, 5 PM $ 0.00186
-0.01%
$ 4.8 million $ 118,354
Nov 19, 4 PM $ 0.00186
-0.90%
$ 4.8 million $ 98,225
Nov 19, 3 PM $ 0.00189
+1.58%
$ 4.88 million $ 63,994
Nov 19, 2 PM $ 0.00186
-1.32%
$ 4.81 million $ 36,128
Nov 19, 1 PM $ 0.00189
+0.83%
$ 4.87 million $ 23,426
Nov 19, 11 AM $ 0.00187
+0.00%
$ 4.82 million $ 790
Nov 19, 10 AM $ 0.00187
+0.04%
$ 4.82 million $ 788