AIVille Governance Token Historical Data

AIV Page 66
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.00187
+0.00%
$ 4.82 million $ 790
Nov 19, 10 AM $ 0.00187
+0.04%
$ 4.82 million $ 788
Nov 19, 9 AM $ 0.00187
+0.31%
$ 4.82 million $ 700
Nov 19, 7 AM $ 0.00186
+0.00%
$ -- $ 125,312
Nov 19, 6 AM $ 0.00187
+0.00%
$ 4.81 million $ 125,393
Nov 19, 5 AM $ 0.00187
+0.00%
$ 4.81 million $ 125,392
Nov 19, 4 AM $ 0.00187
+0.03%
$ 4.81 million $ 125,323
Nov 19, 3 AM $ 0.00186
-0.14%
$ 4.81 million $ 125,279
Nov 19, 2 AM $ 0.00186
-0.04%
$ 4.79 million $ 108,022
Nov 19, 1 AM $ 0.00186
-0.27%
$ 4.79 million $ 85,720
Nov 19, 12 AM $ 0.00188
+0.71%
$ 4.85 million $ 58,018
Nov 18, 11 PM $ 0.00187
+0.12%
$ 4.81 million $ 50,028
Nov 18, 10 PM $ 0.00187
-0.03%
$ 4.81 million $ 49,881
Nov 18, 9 PM $ 0.00187
+0.00%
$ 4.81 million $ 49,892
Nov 18, 8 PM $ 0.00187
+0.14%
$ 4.81 million $ 49,832
Nov 18, 7 PM $ 0.00186
+0.14%
$ 4.8 million $ 49,659
Nov 18, 6 PM $ 0.00186
-0.02%
$ 4.8 million $ 49,384
Nov 18, 5 PM $ 0.00186
+0.25%
$ 4.8 million $ 49,201
Nov 18, 4 PM $ 0.00186
+0.01%
$ 4.79 million $ 48,968
Nov 18, 3 PM $ 0.00186
-0.16%
$ 4.78 million $ 48,851
Nov 18, 2 PM $ 0.00186
-0.05%
$ 4.8 million $ 48,643
Nov 18, 1 PM $ 0.00186
+0.01%
$ 4.8 million $ 48,607
Nov 18, 12 PM $ 0.00186
+0.09%
$ 4.8 million $ 48,547
Nov 18, 11 AM $ 0.00186
-0.02%
$ 4.8 million $ 48,329
Nov 18, 10 AM $ 0.00186
-0.42%
$ 4.8 million $ 48,133
Nov 18, 9 AM $ 0.00187
+0.10%
$ 4.82 million $ 47,514
Nov 18, 8 AM $ 0.00187
-0.37%
$ 4.82 million $ 46,712
Nov 18, 7 AM $ 0.00188
+0.44%
$ 4.84 million $ 44,059
Nov 18, 6 AM $ 0.00187
+0.18%
$ 4.81 million $ 43,243
Nov 18, 5 AM $ 0.00187
+0.31%
$ 4.81 million $ 43,183
Nov 18, 4 AM $ 0.00187
+0.10%
$ 4.81 million $ 42,854
Nov 18, 3 AM $ 0.00187
+0.09%
$ 4.82 million $ 42,360
Nov 18, 2 AM $ 0.00187
+0.15%
$ 4.81 million $ 42,104
Nov 18, 12 AM $ 0.00187
+0.00%
$ 4.81 million $ 42,194
Nov 17, 11 PM $ 0.00187
+0.14%
$ 4.81 million $ 42,170
Nov 17, 10 PM $ 0.00187
+0.00%
$ 4.82 million $ 41,753
Nov 17, 8 PM $ 0.00187
-0.10%
$ 4.82 million $ 41,739
Nov 17, 7 PM $ 0.00188
+0.21%
$ 4.83 million $ 41,608
Nov 17, 6 PM $ 0.00187
-0.02%
$ 4.83 million $ 41,600
Nov 17, 5 PM $ 0.00187
+0.00%
$ 4.81 million $ 41,068
Nov 17, 4 PM $ 0.00187
-0.37%
$ 4.81 million $ 41,095
Nov 17, 3 PM $ 0.00187
-0.19%
$ 4.83 million $ 41,080
Nov 17, 2 PM $ 0.00187
-0.32%
$ 4.81 million $ 40,605
Nov 17, 1 PM $ 0.00187
+0.06%
$ 4.83 million $ 40,232
Nov 17, 12 PM $ 0.00187
+0.08%
$ 4.83 million $ 39,881
Nov 17, 11 AM $ 0.00187
-1.04%
$ 4.82 million $ 38,979
Nov 17, 10 AM $ 0.00189
+0.02%
$ 4.87 million $ 37,206
Nov 17, 9 AM $ 0.00189
+0.54%
$ 4.87 million $ 37,113
Nov 17, 8 AM $ 0.00188
-0.05%
$ 4.84 million $ 35,751
Nov 17, 7 AM $ 0.00188
-0.06%
$ 4.84 million $ 35,641