Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVille Governance Token Historical Data

AIV Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 12 AM $0.00179
+0.00%
$5.32 million $595
May 25, 11 PM $0.00179
+0.00%
$5.32 million $611
May 25, 10 PM $0.00179
+0.00%
$5.32 million $611
May 25, 9 PM $0.00179
+0.00%
$5.32 million $611
May 25, 8 PM $0.00179
-1.76%
$5.32 million $611
May 25, 7 PM $0.00182
+0.06%
$5.42 million $591
May 25, 6 PM $0.00182
+2.83%
$5.41 million $543
May 25, 5 PM $0.00177
-2.80%
$5.26 million $546
May 25, 4 PM $0.00182
+1.39%
$5.42 million $535
May 25, 3 PM $0.00179
-0.50%
$5.34 million $515
May 25, 2 PM $0.0018
+0.90%
$5.37 million $517
May 25, 1 PM $0.00179
-1.11%
$5.32 million $515
May 25, 12 PM $0.00181
-0.66%
$5.38 million $517
May 25, 11 AM $0.00182
+3.47%
$5.42 million $508
May 25, 10 AM $0.00176
+0.00%
$5.23 million $496
May 25, 9 AM $0.00176
-1.57%
$5.23 million $483
May 25, 8 AM $0.00179
-1.76%
$5.32 million $484
May 25, 7 AM $0.00182
+3.47%
$5.41 million $488
May 25, 6 AM $0.00176
-1.62%
$5.23 million $493
May 25, 5 AM $0.00176
+0.06%
$5.23 million $494
May 25, 4 AM $0.0018
+2.62%
$5.37 million $502
May 25, 3 AM $0.00176
+0.00%
$5.23 million $534
May 25, 2 AM $0.00176
+0.00%
$5.23 million $588
May 25, 1 AM $0.00176
+0.00%
$5.23 million $640
May 25, 12 AM $0.00176
-1.84%
$5.23 million $681
May 24, 11 PM $0.00179
+0.00%
$5.33 million $705
May 24, 10 PM $0.00179
+0.00%
$5.33 million $745
May 24, 9 PM $0.00179
+0.00%
$5.33 million $785
May 24, 8 PM $0.00179
+0.00%
$5.33 million $788
May 24, 7 PM $0.00179
+0.00%
$5.33 million $792
May 24, 6 PM $0.00179
+1.42%
$5.33 million $805
May 24, 5 PM $0.00176
-2.97%
$5.25 million $806
May 24, 4 PM $0.00182
+3.06%
$5.42 million $813
May 24, 3 PM $0.00176
-1.01%
$5.25 million $820
May 24, 2 PM $0.00178
+0.45%
$5.31 million $812
May 24, 1 PM $0.00177
-0.84%
$5.28 million $849
May 24, 12 PM $0.00179
+0.00%
$5.33 million $879
May 24, 11 AM $0.00179
+1.42%
$5.33 million $878
May 24, 10 AM $0.00176
-1.78%
$5.25 million $862
May 24, 9 AM $0.0018
-1.21%
$5.35 million $859
May 24, 8 AM $0.00182
+2.42%
$5.42 million $883
May 24, 7 AM $0.00178
+0.06%
$5.29 million $875
May 24, 6 AM $0.00177
-0.95%
$5.28 million $878
May 24, 5 AM $0.00179
-1.54%
$5.34 million $875
May 24, 4 AM $0.00182
+0.00%
$5.42 million $888
May 24, 3 AM $0.00182
+0.00%
$5.42 million $904
May 24, 2 AM $0.00182
+0.00%
$5.42 million $907
May 24, 1 AM $0.00182
+3.41%
$5.42 million $891
May 24, 12 AM $0.00176
+0.00%
$5.24 million $912
May 23, 11 PM $0.00176
+0.00%
$5.24 million $926