AIVille Governance Token Historical Data

AIV Page 67
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.00188
-0.06%
$ 4.84 million $ 35,641
Nov 17, 6 AM $ 0.00188
-0.44%
$ 4.85 million $ 35,445
Nov 17, 3 AM $ 0.00189
+0.00%
$ 4.86 million $ 35,074
Nov 17, 2 AM $ 0.00189
+0.47%
$ 4.86 million $ 35,003
Nov 17, 1 AM $ 0.00188
-0.02%
$ 4.84 million $ 33,791
Nov 17, 12 AM $ 0.00188
+0.40%
$ 4.84 million $ 32,372
Nov 16, 11 PM $ 0.00187
+0.00%
$ 4.82 million $ 31,225
Nov 16, 10 PM $ 0.00187
+0.03%
$ 4.83 million $ 31,219
Nov 16, 9 PM $ 0.00188
+0.00%
$ 4.83 million $ 30,023
Nov 16, 8 PM $ 0.00187
+0.00%
$ 4.83 million $ 29,988
Nov 16, 7 PM $ 0.00187
-0.28%
$ 4.83 million $ 30,071
Nov 16, 6 PM $ 0.00188
+0.09%
$ 4.84 million $ 30,032
Nov 16, 5 PM $ 0.00188
+0.11%
$ 4.84 million $ 29,866
Nov 16, 4 PM $ 0.00187
-0.18%
$ 4.83 million $ 29,625
Nov 16, 3 PM $ 0.00188
+0.21%
$ 4.84 million $ 29,202
Nov 16, 2 PM $ 0.00187
-0.03%
$ 4.82 million $ 28,530
Nov 16, 1 PM $ 0.00187
-0.10%
$ 4.82 million $ 27,426
Nov 16, 12 PM $ 0.00187
+0.00%
$ 4.83 million $ 27,338
Nov 16, 11 AM $ 0.00187
+0.11%
$ 4.83 million $ 27,343
Nov 16, 10 AM $ 0.00187
+0.02%
$ 4.82 million $ 27,271
Nov 16, 9 AM $ 0.00187
+0.00%
$ 4.83 million $ 27,216
Nov 16, 8 AM $ 0.00187
+0.08%
$ 4.83 million $ 27,180
Nov 16, 7 AM $ 0.00187
+0.05%
$ 4.82 million $ 27,044
Nov 16, 6 AM $ 0.00187
-0.07%
$ 4.82 million $ 26,878
Nov 16, 5 AM $ 0.00187
-0.06%
$ 4.82 million $ 26,798
Nov 16, 4 AM $ 0.00187
-0.27%
$ 4.82 million $ 26,585
Nov 16, 3 AM $ 0.00188
-0.03%
$ 4.84 million $ 26,185
Nov 16, 2 AM $ 0.00188
+0.02%
$ 4.84 million $ 26,113
Nov 16, 1 AM $ 0.00188
+0.10%
$ 4.84 million $ 26,113
Nov 16, 12 AM $ 0.00188
+0.12%
$ 4.84 million $ 25,911
Nov 15, 11 PM $ 0.00188
+0.09%
$ 4.83 million $ 25,424
Nov 15, 10 PM $ 0.00187
-0.11%
$ 4.83 million $ 25,277
Nov 15, 9 PM $ 0.00187
-0.01%
$ 4.83 million $ 25,233
Nov 15, 8 PM $ 0.00187
+0.25%
$ 4.83 million $ 24,801
Nov 15, 7 PM $ 0.00187
+0.00%
$ 4.82 million $ 24,459
Nov 15, 6 PM $ 0.00187
+0.19%
$ 4.82 million $ 24,442
Nov 15, 4 PM $ 0.00187
+0.00%
$ 4.82 million $ 24,435
Nov 15, 2 PM $ 0.00187
+0.00%
$ 4.82 million $ 24,439
Nov 15, 1 PM $ 0.00187
+0.13%
$ 4.82 million $ 24,420
Nov 15, 12 PM $ 0.00187
-0.02%
$ 4.82 million $ 24,359
Nov 15, 11 AM $ 0.00187
+0.02%
$ 4.82 million $ 24,285
Nov 15, 10 AM $ 0.00187
-0.18%
$ 4.82 million $ 24,258
Nov 15, 9 AM $ 0.00188
+0.09%
$ 4.83 million $ 23,770
Nov 14, 11 PM $ 0.00187
+0.00%
$ 4.82 million $ 22,198
Nov 14, 10 PM $ 0.00187
-0.04%
$ 4.82 million $ 22,194
Nov 14, 9 PM $ 0.00187
-0.09%
$ 4.83 million $ 22,099
Nov 14, 8 PM $ 0.00188
+0.47%
$ 4.84 million $ 20,686
Nov 14, 7 PM $ 0.00187
-0.19%
$ 4.81 million $ 20,508
Nov 14, 6 PM $ 0.00187
-0.06%
$ 4.83 million $ 20,292
Nov 14, 3 PM $ 0.00187
+0.07%
$ 4.82 million $ 17,081