AIVille Governance Token Historical Data

AIV Page 68
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.00187
-0.06%
$ 4.83 million $ 20,292
Nov 14, 3 PM $ 0.00187
+0.07%
$ 4.82 million $ 17,081
Nov 14, 2 PM $ 0.00187
-0.10%
$ 4.81 million $ 17,002
Nov 14, 1 PM $ 0.00187
+0.01%
$ 4.82 million $ 17,047
Nov 14, 11 AM $ 0.00187
+0.00%
$ 4.82 million $ 14,552
Nov 14, 10 AM $ 0.00187
-0.08%
$ 4.82 million $ 14,528
Nov 14, 9 AM $ 0.00187
-0.03%
$ 4.83 million $ 13,279
Nov 14, 8 AM $ 0.00187
+0.02%
$ 4.83 million $ 12,939
Nov 14, 7 AM $ 0.00187
+0.17%
$ 4.83 million $ 12,860
Nov 14, 6 AM $ 0.00188
+0.08%
$ 4.84 million $ 12,688
Nov 14, 5 AM $ 0.00187
-0.56%
$ 4.82 million $ 12,486
Nov 14, 4 AM $ 0.00188
-0.01%
$ 4.84 million $ 12,496
Nov 14, 3 AM $ 0.00188
+0.06%
$ 4.84 million $ 11,624
Nov 14, 2 AM $ 0.00187
-0.10%
$ 4.83 million $ 11,586
Nov 14, 1 AM $ 0.00188
-0.22%
$ 4.84 million $ 11,138
Nov 14, 12 AM $ 0.00188
+0.24%
$ 4.85 million $ 10,363
Nov 13, 11 PM $ 0.00188
+0.10%
$ 4.84 million $ 10,156
Nov 13, 10 PM $ 0.00188
+0.00%
$ 4.84 million $ 10,132
Nov 13, 8 PM $ 0.00188
-0.04%
$ 4.84 million $ 10,101
Nov 13, 6 PM $ 0.00188
+0.13%
$ 4.85 million $ 10,068
Nov 13, 5 PM $ 0.00188
-0.09%
$ 4.85 million $ 10,034
Nov 13, 4 PM $ 0.00188
+0.00%
$ 4.85 million $ 10,005
Nov 13, 3 PM $ 0.00188
+0.39%
$ 4.85 million $ 9,940
Nov 13, 2 PM $ 0.00188
+0.00%
$ 4.84 million $ 9,816
Nov 13, 1 PM $ 0.00188
+0.07%
$ 4.85 million $ 9,790
Nov 13, 12 PM $ 0.00188
-0.01%
$ 4.84 million $ 9,652
Nov 13, 11 AM $ 0.00188
+0.00%
$ 4.84 million $ 9,602
Nov 13, 10 AM $ 0.00188
-0.04%
$ 4.85 million $ 9,593
Nov 13, 9 AM $ 0.00188
+0.22%
$ 4.85 million $ 9,566
Nov 13, 8 AM $ 0.00188
+0.06%
$ 4.84 million $ 8,442
Nov 13, 7 AM $ 0.00188
+0.00%
$ 4.84 million $ 8,407
Nov 13, 6 AM $ 0.00188
+0.00%
$ 4.84 million $ 8,337
Nov 13, 5 AM $ 0.00188
-0.25%
$ 4.84 million $ 8,313
Nov 12, 4 PM $ 0.00189
-0.06%
$ 4.88 million $ 1,598
Nov 12, 3 PM $ 0.0019
+0.18%
$ 4.88 million $ 1,453
Nov 12, 2 PM $ 0.00189
+0.27%
$ 4.88 million $ 958
Nov 12, 1 PM $ 0.00189
-0.14%
$ 4.87 million $ 915
Nov 12, 12 PM $ 0.00189
+0.20%
$ 4.87 million $ 537
Nov 12, 11 AM $ 0.00189
+0.06%
$ 4.86 million $ 486
Nov 12, 10 AM $ 0.00189
+0.08%
$ 4.86 million $ 398
Nov 12, 9 AM $ 0.00189
+0.04%
$ 4.86 million $ 229
Nov 12, 8 AM $ 0.00189
-0.03%
$ 4.86 million $ 28,182
Nov 12, 6 AM $ 0.00189
-0.41%
$ 4.87 million $ 2.43 million
Nov 12, 5 AM $ 0.0019
-0.29%
$ 4.89 million $ 2.44 million
Nov 12, 4 AM $ 0.0019
-0.04%
$ 4.9 million $ 2.44 million
Nov 12, 3 AM $ 0.0019
-0.28%
$ 4.89 million $ 2.44 million
Nov 12, 2 AM $ 0.0019
+0.80%
$ 4.9 million $ 2.44 million
Nov 12, 1 AM $ 0.00189
+0.02%
$ 4.86 million $ 2.42 million
Nov 12, 12 AM $ 0.00189
-0.02%
$ 4.86 million $ 2.42 million
Nov 11, 11 PM $ 0.00189
+0.07%
$ 4.86 million $ 2.42 million