Coinranking
AIVille Governance Token Historical Data
AIV
Page 68
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 23, 11 PM | $0.00176 | +0.00% | ||
| May 23, 10 PM | $0.00176 | +0.06% | ||
| May 23, 9 PM | $0.00176 | -3.35% | ||
| May 23, 8 PM | $0.00182 | +0.00% | ||
| May 23, 7 PM | $0.00182 | +3.12% | ||
| May 23, 6 PM | $0.00176 | +0.06% | ||
| May 23, 5 PM | $0.00176 | -3.08% | ||
| May 23, 4 PM | $0.00182 | +3.17% | ||
| May 23, 3 PM | $0.00176 | -1.34% | ||
| May 23, 2 PM | $0.00179 | +3.59% | ||
| May 23, 1 PM | $0.00173 | -5.16% | ||
| May 23, 12 PM | $0.00182 | +3.47% | ||
| May 23, 11 AM | $0.00176 | -3.35% | ||
| May 23, 10 AM | $0.00182 | +1.85% | ||
| May 23, 9 AM | $0.00179 | +1.19% | ||
| May 23, 8 AM | $0.00177 | +0.11% | ||
| May 23, 7 AM | $0.00176 | -0.28% | ||
| May 23, 6 AM | $0.00177 | +0.51% | ||
| May 23, 5 AM | $0.00176 | -3.26% | ||
| May 23, 4 AM | $0.00182 | -0.04% | ||
| May 23, 3 AM | $0.00182 | +0.00% | ||
| May 23, 2 AM | $0.00182 | +0.00% | ||
| May 23, 1 AM | $0.00182 | +0.00% | ||
| May 23, 12 AM | $0.00182 | +0.29% | ||
| May 22, 11 PM | $0.00181 | +5.44% | ||
| May 22, 10 PM | $0.00172 | +0.01% | ||
| May 22, 9 PM | $0.00172 | +0.00% | ||
| May 22, 8 PM | $0.00172 | +0.00% | ||
| May 22, 7 PM | $0.00172 | +0.00% | ||
| May 22, 6 PM | $0.00172 | +0.00% | ||
| May 22, 5 PM | $0.00182 | +0.00% | ||
| May 22, 4 PM | $0.00182 | -0.06% | ||
| May 22, 3 PM | $0.00182 | +1.51% | ||
| May 22, 2 PM | $0.00179 | +4.01% | ||
| May 22, 1 PM | $0.00172 | +0.17% | ||
| May 22, 12 PM | $0.00172 | -5.02% | ||
| May 22, 11 AM | $0.00181 | +2.48% | ||
| May 22, 10 AM | $0.00176 | +0.40% | ||
| May 22, 9 AM | $0.00175 | -3.68% | ||
| May 22, 8 AM | $0.00182 | +0.05% | ||
| May 22, 7 AM | $0.00182 | +0.00% | ||
| May 22, 6 AM | $0.00182 | +0.00% | ||
| May 22, 5 AM | $0.00182 | -0.05% | ||
| May 22, 4 AM | $0.00182 | +4.06% | ||
| May 22, 3 AM | $0.00175 | +0.00% | ||
| May 22, 2 AM | $0.00175 | -1.13% | ||
| May 22, 1 AM | $0.00177 | +0.00% | ||
| May 22, 12 AM | $0.00177 | +2.97% | ||
| May 21, 11 PM | $0.00172 | +0.00% | ||
| May 21, 9 PM | $0.00181 | -0.55% | ||