AIVille Governance Token Historical Data

AIV Page 69
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.00189
+0.20%
$ 4.87 million $ 537
Nov 12, 11 AM $ 0.00189
+0.06%
$ 4.86 million $ 486
Nov 12, 10 AM $ 0.00189
+0.08%
$ 4.86 million $ 398
Nov 12, 9 AM $ 0.00189
+0.04%
$ 4.86 million $ 229
Nov 12, 8 AM $ 0.00189
-0.03%
$ 4.86 million $ 28,182
Nov 12, 6 AM $ 0.00189
-0.41%
$ 4.87 million $ 2.43 million
Nov 12, 5 AM $ 0.0019
-0.29%
$ 4.89 million $ 2.44 million
Nov 12, 4 AM $ 0.0019
-0.04%
$ 4.9 million $ 2.44 million
Nov 12, 3 AM $ 0.0019
-0.28%
$ 4.89 million $ 2.44 million
Nov 12, 2 AM $ 0.0019
+0.80%
$ 4.9 million $ 2.44 million
Nov 12, 1 AM $ 0.00189
+0.02%
$ 4.86 million $ 2.42 million
Nov 12, 12 AM $ 0.00189
-0.02%
$ 4.86 million $ 2.42 million
Nov 11, 11 PM $ 0.00189
+0.07%
$ 4.86 million $ 2.42 million
Nov 11, 10 PM $ 0.00189
-0.02%
$ 4.86 million $ 2.42 million
Nov 11, 9 PM $ 0.00189
+0.01%
$ 4.86 million $ 2.42 million
Nov 11, 8 PM $ 0.00189
-0.08%
$ 4.86 million $ 2.42 million
Nov 11, 7 PM $ 0.00189
-0.12%
$ 4.87 million $ 2.42 million
Nov 11, 6 PM $ 0.00189
+0.10%
$ 4.87 million $ 2.42 million
Nov 11, 5 PM $ 0.00189
-0.19%
$ 4.87 million $ 2.43 million
Nov 11, 4 PM $ 0.00189
+0.00%
$ 4.87 million $ 2.43 million
Nov 11, 3 PM $ 0.00189
+0.20%
$ 4.87 million $ 2.42 million
Nov 11, 2 PM $ 0.00189
+0.02%
$ 4.87 million $ 2.42 million
Nov 11, 1 PM $ 0.00189
-0.05%
$ 4.86 million $ 2.42 million
Nov 11, 12 PM $ 0.00189
-0.10%
$ 4.87 million $ 2.42 million
Nov 11, 11 AM $ 0.00189
+0.09%
$ 4.87 million $ 2.42 million
Nov 11, 10 AM $ 0.00189
+0.10%
$ 4.87 million $ 2.42 million
Nov 11, 9 AM $ 0.00188
-0.82%
$ 4.84 million $ 2.42 million
Nov 11, 8 AM $ 0.00189
-0.01%
$ 4.88 million $ 2.42 million
Nov 11, 7 AM $ 0.00189
-0.02%
$ 4.88 million $ 2.42 million
Nov 11, 6 AM $ 0.00189
+0.00%
$ 4.88 million $ 2.42 million
Nov 11, 5 AM $ 0.00189
+0.03%
$ 4.88 million $ 2.42 million
Nov 11, 4 AM $ 0.00189
+0.02%
$ 4.88 million $ 2.41 million
Nov 11, 3 AM $ 0.00189
-0.08%
$ 4.88 million $ 2.41 million
Nov 11, 2 AM $ 0.00189
-0.09%
$ 4.88 million $ 2.41 million
Nov 11, 1 AM $ 0.0019
-0.20%
$ 4.88 million $ 2.41 million
Nov 11, 12 AM $ 0.0019
+0.17%
$ 4.89 million $ 2.42 million
Nov 10, 11 PM $ 0.0019
+0.11%
$ 4.89 million $ 2.41 million
Nov 10, 10 PM $ 0.00189
-0.21%
$ 4.88 million $ 2.41 million
Nov 10, 9 PM $ 0.0019
-0.02%
$ 4.89 million $ 2.41 million
Nov 10, 8 PM $ 0.0019
-0.63%
$ 4.89 million $ 2.41 million
Nov 10, 7 PM $ 0.00191
+0.80%
$ 4.92 million $ 2.42 million
Nov 10, 6 PM $ 0.0019
-0.09%
$ 4.88 million $ 2.4 million
Nov 10, 5 PM $ 0.0019
-0.02%
$ 4.89 million $ 2.4 million
Nov 10, 4 PM $ 0.0019
+0.00%
$ 4.89 million $ 2.39 million
Nov 10, 3 PM $ 0.0019
+0.00%
$ 4.89 million $ 2.39 million
Nov 10, 2 PM $ 0.0019
+0.08%
$ 4.89 million $ 2.39 million
Nov 10, 1 PM $ 0.0019
+0.02%
$ 4.89 million $ 2.39 million
Nov 10, 12 PM $ 0.0019
-0.14%
$ 4.88 million $ 2.38 million
Nov 10, 11 AM $ 0.0019
+0.25%
$ 4.89 million $ 2.38 million
Nov 10, 10 AM $ 0.0019
-0.61%
$ 4.89 million $ 2.38 million