AIVille Governance Token Historical Data

AIV Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.00179
-4.05%
$ 5.32 million $ 1,197
Jun 9, 11 PM $ 0.00186
+4.02%
$ 5.55 million $ 1,152
Jun 9, 10 PM $ 0.00179
-3.86%
$ 5.34 million $ 1,156
Jun 9, 9 PM $ 0.00186
+0.00%
$ 5.55 million $ 1,177
Jun 9, 8 PM $ 0.00186
+3.75%
$ 5.55 million $ 1,219
Jun 9, 7 PM $ 0.0018
-2.88%
$ 5.35 million $ 1,244
Jun 9, 6 PM $ 0.00185
-0.37%
$ 5.51 million $ 1,228
Jun 9, 5 PM $ 0.00186
+3.97%
$ 5.53 million $ 1,246
Jun 9, 4 PM $ 0.00179
+0.11%
$ 5.32 million $ 1,138
Jun 9, 3 PM $ 0.00178
-4.29%
$ 5.31 million $ 1,185
Jun 9, 2 PM $ 0.00186
+0.28%
$ 5.55 million $ 1,209
Jun 9, 1 PM $ 0.00186
-0.28%
$ 5.53 million $ 1,233
Jun 9, 12 PM $ 0.00186
+4.08%
$ 5.55 million $ 1,124
Jun 9, 11 AM $ 0.00179
-3.55%
$ 5.33 million $ 1,133
Jun 9, 10 AM $ 0.00186
+0.00%
$ 5.53 million $ 1,418
Jun 9, 9 AM $ 0.00186
+0.00%
$ 5.53 million $ 1,527
Jun 9, 8 AM $ 0.00186
+3.57%
$ 5.53 million $ 1,536
Jun 9, 7 AM $ 0.00179
+0.00%
$ 5.34 million $ 1,612
Jun 9, 6 AM $ 0.00179
-3.31%
$ 5.34 million $ 1,653
Jun 9, 5 AM $ 0.00185
-0.15%
$ 5.52 million $ 1,677
Jun 9, 4 AM $ 0.00186
+3.57%
$ 5.53 million $ 1,420
Jun 9, 3 AM $ 0.00179
+0.00%
$ 5.34 million $ 1,416
Jun 9, 2 AM $ 0.00179
-3.45%
$ 5.34 million $ 1,670
Jun 9, 1 AM $ 0.00186
+3.86%
$ 5.53 million $ 1,662
Jun 9, 12 AM $ 0.00179
-4.08%
$ 5.32 million $ 1,654
Jun 8, 11 PM $ 0.00186
+3.04%
$ 5.55 million $ 1,634
Jun 8, 10 PM $ 0.00181
+0.71%
$ 5.39 million $ 1,606
Jun 8, 9 PM $ 0.0018
+0.30%
$ 5.35 million $ 1,577
Jun 8, 8 PM $ 0.00186
+1.09%
$ 5.53 million $ 1,533
Jun 8, 7 PM $ 0.00185
-0.83%
$ 5.5 million $ 1,516
Jun 8, 6 PM $ 0.00186
+3.70%
$ 5.55 million $ 1,472
Jun 8, 5 PM $ 0.0018
-1.81%
$ 5.35 million $ 1,450
Jun 8, 4 PM $ 0.00183
-1.85%
$ 5.45 million $ 1,409
Jun 8, 3 PM $ 0.00186
+0.00%
$ 5.55 million $ 1,495
Jun 8, 2 PM $ 0.00186
+0.00%
$ 5.55 million $ 1,484
Jun 8, 1 PM $ 0.00186
+0.94%
$ 5.55 million $ 1,449
Jun 8, 12 PM $ 0.00185
+0.00%
$ 5.5 million $ 1,401
Jun 8, 11 AM $ 0.00185
+1.57%
$ 5.5 million $ 1,406
Jun 8, 10 AM $ 0.00182
+0.59%
$ 5.42 million $ 1,507
Jun 8, 9 AM $ 0.00181
-0.01%
$ 5.38 million $ 1,402
Jun 8, 8 AM $ 0.00181
+3.78%
$ 5.38 million $ 1,416
Jun 8, 7 AM $ 0.00174
-3.40%
$ 5.19 million $ 1,303
Jun 8, 6 AM $ 0.0018
+0.00%
$ 5.37 million $ 910
Jun 8, 5 AM $ 0.0018
+1.63%
$ 5.37 million $ 945
Jun 8, 4 AM $ 0.00177
+0.00%
$ 5.28 million $ 949
Jun 8, 3 AM $ 0.00177
-1.61%
$ 5.28 million $ 954
Jun 8, 2 AM $ 0.0018
-0.39%
$ 5.37 million $ 962
Jun 8, 1 AM $ 0.00181
+2.90%
$ 5.39 million $ 1,135
Jun 8, 12 AM $ 0.00176
+0.00%
$ 5.24 million $ 1,131
Jun 7, 11 PM $ 0.00176
+0.00%
$ 5.24 million $ 1,391