Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVille Governance Token Historical Data

AIV Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 5 AM $0.000944
+0.00%
$2.81 million $11
Oct 5, 4 AM $0.000944
+0.00%
$2.81 million $11
Oct 5, 3 AM $0.000944
+0.00%
$2.81 million $11
Oct 5, 2 AM $0.000944
+0.00%
$2.81 million $15
Oct 5, 1 AM $0.000944
+0.00%
$2.81 million $15
Oct 5, 12 AM $0.000944
+0.00%
$2.81 million $19
Oct 4, 11 PM $0.000944
+0.00%
$2.81 million $19
Oct 4, 10 PM $0.000944
+0.00%
$2.81 million $19
Oct 4, 9 PM $0.000944
-0.16%
$2.81 million $22
Oct 4, 8 PM $0.000945
+0.00%
$2.81 million $15
Oct 4, 7 PM $0.000945
+0.00%
$2.81 million $15
Oct 4, 6 PM $0.000945
+0.00%
$2.81 million $15
Oct 4, 5 PM $0.000945
+0.00%
$2.81 million $15
Oct 4, 4 PM $0.000945
+0.00%
$2.81 million $15
Oct 4, 3 PM $0.000945
+0.00%
$2.81 million $17
Oct 4, 2 PM $0.000945
+0.00%
$2.81 million $18
Oct 4, 1 PM $0.000945
+0.00%
$2.81 million $18
Oct 4, 12 PM $0.000945
-0.68%
$2.81 million $18
Oct 4, 11 AM $0.000952
+0.00%
$2.83 million $14
Oct 4, 10 AM $0.000952
+0.00%
$2.83 million $14
Oct 4, 9 AM $0.000952
+0.00%
$2.83 million $14
Oct 4, 8 AM $0.000952
+0.00%
$2.83 million $14
Oct 4, 7 AM $0.000952
+0.00%
$2.83 million $14
Oct 4, 6 AM $0.000952
+0.00%
$2.83 million $14
Oct 4, 5 AM $0.000952
+0.00%
$2.83 million $14
Oct 4, 4 AM $0.000952
+0.00%
$2.83 million $14
Oct 4, 3 AM $0.000952
+1.58%
$2.83 million $14
Oct 4, 2 AM $0.000937
-0.67%
$2.79 million $10
Oct 4, 1 AM $0.000943
-0.64%
$2.81 million $10
Oct 4, 12 AM $0.000949
+0.00%
$2.83 million $6
Oct 3, 11 PM $0.000949
+0.00%
$2.83 million $6
Oct 3, 10 PM $0.000949
+1.64%
$2.83 million $6
Oct 3, 9 PM $0.000934
+0.00%
$2.78 million $3
Oct 3, 8 PM $0.000934
+0.00%
$2.78 million $3
Oct 3, 7 PM $0.000934
+0.00%
$2.78 million $3
Oct 3, 6 PM $0.000934
+0.00%
$2.78 million $3
Oct 3, 5 PM $0.000934
+0.00%
$2.78 million $3
Oct 3, 4 PM $0.000934
-7.48%
$2.78 million $3
Oct 3, 3 PM $0.00101
+0.00%
$3.01 million $1
Oct 3, 7 AM $0.00103
+0.00%
$3.07 million $89
Oct 2, 8 PM $0.000934
+0.00%
$2.78 million $6
Oct 2, 7 PM $0.000934
+0.00%
$2.78 million $6
Oct 2, 6 PM $0.000934
+0.00%
$2.78 million $99
Oct 2, 5 PM $0.000934
+0.00%
$2.78 million $99
Oct 2, 4 PM $0.000934
+0.00%
$2.78 million $99
Oct 2, 3 PM $0.000934
+0.00%
$2.78 million $99
Oct 2, 2 PM $0.000934
+0.00%
$2.78 million $99
Oct 2, 1 PM $0.000934
+0.00%
$2.78 million $99
Oct 2, 12 PM $0.000934
+0.00%
$2.78 million $99
Oct 2, 11 AM $0.000934
+0.00%
$2.78 million $99