AIVille Governance Token Historical Data

AIV Page 70
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.0019
+0.25%
$ 4.89 million $ 2.38 million
Nov 10, 10 AM $ 0.0019
-0.61%
$ 4.89 million $ 2.38 million
Nov 10, 9 AM $ 0.00191
-4.65%
$ 4.91 million $ 2.39 million
Nov 10, 8 AM $ 0.002
+0.39%
$ 5.15 million $ 2.5 million
Nov 10, 7 AM $ 0.00199
-0.34%
$ 5.14 million $ 2.49 million
Nov 10, 6 AM $ 0.002
-0.67%
$ 5.16 million $ 2.49 million
Nov 10, 5 AM $ 0.00201
-0.01%
$ 5.19 million $ 2.48 million
Nov 10, 4 AM $ 0.00201
+0.02%
$ 5.19 million $ 2.51 million
Nov 10, 3 AM $ 0.00201
+0.82%
$ 5.19 million $ 2.5 million
Nov 10, 2 AM $ 0.002
-0.03%
$ 5.14 million $ 2.48 million
Nov 10, 1 AM $ 0.002
+0.03%
$ 5.15 million $ 2.48 million
Nov 10, 12 AM $ 0.002
-0.04%
$ 5.14 million $ 2.48 million
Nov 9, 11 PM $ 0.002
+0.02%
$ 5.15 million $ 2.48 million
Nov 9, 10 PM $ 0.002
-0.96%
$ 5.15 million $ 2.49 million
Nov 9, 9 PM $ 0.00202
-0.01%
$ 5.19 million $ 2.51 million
Nov 9, 8 PM $ 0.00201
+0.24%
$ 5.19 million $ 2.5 million
Nov 9, 7 PM $ 0.00201
-0.20%
$ 5.18 million $ 2.5 million
Nov 9, 6 PM $ 0.00201
-0.22%
$ 5.19 million $ 2.5 million
Nov 9, 5 PM $ 0.00202
-0.05%
$ 5.2 million $ 2.5 million
Nov 9, 4 PM $ 0.00202
+0.07%
$ 5.2 million $ 2.51 million
Nov 9, 3 PM $ 0.00201
+0.10%
$ 5.19 million $ 2.5 million
Nov 9, 2 PM $ 0.00201
-0.57%
$ 5.19 million $ 2.5 million
Nov 9, 1 PM $ 0.00203
+0.20%
$ 5.22 million $ 2.51 million
Nov 9, 12 PM $ 0.00202
+0.24%
$ 5.21 million $ 2.51 million
Nov 9, 11 AM $ 0.00202
+0.29%
$ 5.2 million $ 2.5 million
Nov 9, 10 AM $ 0.00201
-0.17%
$ 5.17 million $ 2.49 million
Nov 9, 9 AM $ 0.00201
-0.04%
$ 5.18 million $ 2.5 million
Nov 9, 8 AM $ 0.00201
-0.40%
$ 5.18 million $ 2.5 million
Nov 9, 7 AM $ 0.00202
+0.37%
$ 5.2 million $ 2.51 million
Nov 9, 6 AM $ 0.00201
-0.27%
$ 5.19 million $ 2.5 million
Nov 9, 5 AM $ 0.00202
+0.08%
$ 5.2 million $ 2.5 million
Nov 9, 4 AM $ 0.00201
+0.01%
$ 5.19 million $ 2.5 million
Nov 9, 3 AM $ 0.00201
-0.10%
$ 5.18 million $ 2.5 million
Nov 9, 2 AM $ 0.00201
-0.09%
$ 5.19 million $ 2.5 million
Nov 9, 1 AM $ 0.00201
+0.09%
$ 5.19 million $ 2.5 million
Nov 9, 12 AM $ 0.00201
-0.37%
$ 5.18 million $ 2.5 million
Nov 8, 11 PM $ 0.00202
-0.07%
$ 5.19 million $ 2.5 million
Nov 8, 10 PM $ 0.00202
-0.03%
$ 5.2 million $ 2.51 million
Nov 8, 9 PM $ 0.00202
-0.36%
$ 5.2 million $ 2.51 million
Nov 8, 8 PM $ 0.00203
+0.16%
$ 5.23 million $ 2.52 million
Nov 8, 7 PM $ 0.00203
+0.28%
$ 5.23 million $ 2.51 million
Nov 8, 6 PM $ 0.00202
-0.07%
$ 5.21 million $ 2.51 million
Nov 8, 5 PM $ 0.00202
+0.01%
$ 5.21 million $ 2.51 million
Nov 8, 4 PM $ 0.00202
-0.12%
$ 5.21 million $ 2.52 million
Nov 8, 3 PM $ 0.00202
-0.61%
$ 5.21 million $ 2.51 million
Nov 8, 2 PM $ 0.00204
+0.01%
$ 5.25 million $ 2.52 million
Nov 8, 1 PM $ 0.00204
+0.08%
$ 5.25 million $ 2.52 million
Nov 8, 12 PM $ 0.00203
+0.12%
$ 5.24 million $ 2.53 million
Nov 8, 11 AM $ 0.00203
+0.70%
$ 5.24 million $ 2.52 million
Nov 8, 10 AM $ 0.00202
-1.38%
$ 5.2 million $ 2.5 million