Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIVille Governance Token Historical Data

AIV Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 8 PM $0.00181
+0.00%
$5.4 million $799
May 19, 7 PM $0.00181
+0.17%
$5.4 million $799
May 19, 6 PM $0.00181
+0.00%
$5.39 million $818
May 19, 5 PM $0.00181
+2.95%
$5.39 million $818
May 19, 4 PM $0.00176
-3.03%
$5.24 million $808
May 19, 3 PM $0.00181
+0.28%
$5.4 million $788
May 19, 2 PM $0.00181
+2.84%
$5.39 million $743
May 19, 1 PM $0.00176
-2.76%
$5.24 million $736
May 19, 12 PM $0.00181
+2.85%
$5.39 million $769
May 19, 11 AM $0.00176
-2.74%
$5.24 million $810
May 19, 10 AM $0.00181
-0.03%
$5.39 million $821
May 19, 9 AM $0.00181
+2.84%
$5.39 million $844
May 19, 8 AM $0.00176
+0.00%
$5.24 million $836
May 19, 7 AM $0.00176
+0.00%
$5.24 million $844
May 19, 6 AM $0.00176
-2.92%
$5.24 million $837
May 19, 5 AM $0.00181
+3.96%
$5.4 million $846
May 19, 4 AM $0.00174
-4.18%
$5.19 million $846
May 19, 3 AM $0.00182
+0.00%
$5.42 million $836
May 19, 2 AM $0.00182
+1.68%
$5.42 million $843
May 19, 1 AM $0.00179
+0.79%
$5.33 million $843
May 19, 12 AM $0.00178
+3.26%
$5.29 million $824
May 18, 11 PM $0.00172
+0.00%
$5.12 million $843
May 18, 10 PM $0.00172
-0.86%
$5.12 million $824
May 18, 9 PM $0.00173
+0.00%
$5.17 million $788
May 18, 8 PM $0.00173
+0.00%
$5.17 million $793
May 18, 7 PM $0.00173
-2.75%
$5.17 million $804
May 18, 6 PM $0.00178
+0.00%
$5.31 million $784
May 18, 5 PM $0.00178
+0.09%
$5.31 million $784
May 18, 4 PM $0.00178
+0.00%
$5.31 million $772
May 18, 3 PM $0.00178
-0.09%
$5.31 million $768
May 18, 2 PM $0.00178
-0.11%
$5.31 million $760
May 18, 1 PM $0.00179
+0.03%
$5.32 million $737
May 18, 12 PM $0.00179
-1.36%
$5.32 million $719
May 18, 11 AM $0.00181
+5.27%
$5.39 million $709
May 18, 10 AM $0.00172
+0.08%
$5.12 million $706
May 18, 9 AM $0.00172
-2.77%
$5.11 million $668
May 18, 8 AM $0.00177
+1.67%
$5.26 million $663
May 18, 7 AM $0.00174
-4.51%
$5.17 million $659
May 18, 6 AM $0.00182
+5.94%
$5.42 million $673
May 18, 5 AM $0.00172
-2.77%
$5.11 million $676
May 18, 4 AM $0.00177
+2.85%
$5.26 million $665
May 18, 3 AM $0.00172
+0.00%
$5.11 million $659
May 18, 2 AM $0.00172
-4.77%
$5.11 million $636
May 18, 1 AM $0.0018
-0.33%
$5.37 million $628
May 18, 12 AM $0.00181
+5.36%
$5.39 million $630
May 17, 11 PM $0.00172
-1.49%
$5.11 million $611
May 17, 10 PM $0.00174
+0.00%
$5.19 million $589
May 17, 9 PM $0.00174
+0.00%
$5.19 million $581
May 17, 8 PM $0.00174
-2.79%
$5.19 million $597
May 17, 7 PM $0.00179
+0.00%
$5.34 million $586