AIVille Governance Token Historical Data

AIV Page 71
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.00202
-1.38%
$ 5.2 million $ 2.5 million
Nov 8, 9 AM $ 0.00205
-0.11%
$ 5.27 million $ 2.53 million
Nov 8, 8 AM $ 0.00205
+0.06%
$ 5.28 million $ 2.54 million
Nov 8, 7 AM $ 0.00205
+0.08%
$ 5.28 million $ 2.53 million
Nov 8, 6 AM $ 0.00205
+0.04%
$ 5.27 million $ 2.53 million
Nov 8, 5 AM $ 0.00204
-0.11%
$ 5.27 million $ 2.54 million
Nov 8, 4 AM $ 0.00205
+0.03%
$ 5.27 million $ 2.53 million
Nov 8, 3 AM $ 0.00205
-0.26%
$ 5.27 million $ 2.54 million
Nov 8, 2 AM $ 0.00205
-0.28%
$ 5.29 million $ 2.55 million
Nov 8, 1 AM $ 0.00206
+0.49%
$ 5.3 million $ 2.55 million
Nov 8, 12 AM $ 0.00205
+0.18%
$ 5.28 million $ 2.54 million
Nov 7, 11 PM $ 0.00205
-0.11%
$ 5.27 million $ 2.53 million
Nov 7, 10 PM $ 0.00205
+0.03%
$ 5.28 million $ 2.53 million
Nov 7, 9 PM $ 0.00205
-0.02%
$ 5.28 million $ 2.54 million
Nov 7, 8 PM $ 0.00205
-0.01%
$ 5.28 million $ 2.54 million
Nov 7, 7 PM $ 0.00205
+0.00%
$ 5.28 million $ 2.53 million
Nov 7, 6 PM $ 0.00205
-0.90%
$ 5.28 million $ 2.54 million
Nov 7, 5 PM $ 0.00207
-0.35%
$ 5.32 million $ 2.56 million
Nov 7, 4 PM $ 0.00207
-0.01%
$ 5.34 million $ 2.57 million
Nov 7, 3 PM $ 0.00207
-0.42%
$ 5.34 million $ 2.57 million
Nov 7, 2 PM $ 0.00208
-0.27%
$ 5.37 million $ 2.57 million
Nov 7, 1 PM $ 0.00209
+0.13%
$ 5.39 million $ 2.58 million
Nov 7, 12 PM $ 0.00209
-0.11%
$ 5.38 million $ 2.58 million
Nov 7, 11 AM $ 0.00209
+0.17%
$ 5.39 million $ 2.59 million
Nov 7, 10 AM $ 0.00209
+0.04%
$ 5.38 million $ 2.59 million
Nov 7, 9 AM $ 0.00209
-0.06%
$ 5.38 million $ 2.58 million
Nov 7, 8 AM $ 0.00209
-1.49%
$ 5.38 million $ 2.58 million
Nov 7, 7 AM $ 0.00212
+0.11%
$ 5.47 million $ 2.62 million
Nov 7, 6 AM $ 0.00212
+0.19%
$ 5.46 million $ 2.62 million
Nov 7, 5 AM $ 0.00212
-0.13%
$ 5.45 million $ 2.62 million
Nov 7, 4 AM $ 0.00212
+0.02%
$ 5.46 million $ 2.62 million
Nov 7, 3 AM $ 0.00212
-0.19%
$ 5.46 million $ 2.62 million
Nov 7, 2 AM $ 0.00212
+0.22%
$ 5.47 million $ 2.62 million
Nov 7, 1 AM $ 0.00212
+0.03%
$ 5.46 million $ 2.62 million
Nov 7, 12 AM $ 0.00212
-0.36%
$ 5.46 million $ 2.62 million
Nov 6, 11 PM $ 0.00213
+0.00%
$ 5.48 million $ 2.63 million
Nov 6, 10 PM $ 0.00213
-0.08%
$ 5.48 million $ 2.63 million
Nov 6, 9 PM $ 0.00213
+0.29%
$ 5.48 million $ 2.63 million
Nov 6, 8 PM $ 0.00212
-0.26%
$ 5.47 million $ 2.62 million
Nov 6, 7 PM $ 0.00213
+0.15%
$ 5.48 million $ 2.63 million
Nov 6, 6 PM $ 0.00212
-0.06%
$ 5.47 million $ 2.62 million
Nov 6, 5 PM $ 0.00213
+0.08%
$ 5.48 million $ 2.63 million
Nov 6, 4 PM $ 0.00212
-0.59%
$ 5.47 million $ 2.63 million
Nov 6, 3 PM $ 0.00214
+0.05%
$ 5.5 million $ 2.64 million
Nov 6, 2 PM $ 0.00213
+0.57%
$ 5.5 million $ 2.64 million
Nov 6, 1 PM $ 0.00212
+0.21%
$ 5.47 million $ 2.62 million
Nov 6, 12 PM $ 0.00213
-0.23%
$ 5.48 million $ 2.63 million
Nov 6, 11 AM $ 0.00213
+0.11%
$ 5.49 million $ 2.63 million
Nov 6, 10 AM $ 0.00213
-0.41%
$ 5.49 million $ 2.64 million
Nov 6, 9 AM $ 0.00214
-0.32%
$ 5.51 million $ 2.64 million