AIVille Governance Token Historical Data

AIV Page 72
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.00214
-0.32%
$ 5.51 million $ 2.64 million
Nov 6, 8 AM $ 0.00214
+0.04%
$ 5.53 million $ 2.64 million
Nov 6, 7 AM $ 0.00214
-0.01%
$ 5.52 million $ 2.65 million
Nov 6, 6 AM $ 0.00214
-0.11%
$ 5.52 million $ 2.65 million
Nov 6, 5 AM $ 0.00215
-0.07%
$ 5.53 million $ 2.62 million
Nov 6, 4 AM $ 0.00215
+0.00%
$ 5.53 million $ 2.65 million
Nov 6, 3 AM $ 0.00215
+0.18%
$ 5.53 million $ 2.65 million
Nov 6, 2 AM $ 0.00214
+0.10%
$ 5.52 million $ 2.65 million
Nov 6, 1 AM $ 0.00214
+0.18%
$ 5.52 million $ 2.64 million
Nov 6, 12 AM $ 0.00214
+0.55%
$ 5.51 million $ 2.62 million
Nov 5, 11 PM $ 0.00213
-0.86%
$ 5.48 million $ 2.65 million
Nov 5, 10 PM $ 0.00214
-0.04%
$ 5.53 million $ 2.65 million
Nov 5, 9 PM $ 0.00215
-0.07%
$ 5.53 million $ 2.65 million
Nov 5, 8 PM $ 0.00215
+0.01%
$ 5.53 million $ 2.65 million
Nov 5, 7 PM $ 0.00215
+0.07%
$ 5.53 million $ 2.62 million
Nov 5, 6 PM $ 0.00215
+0.00%
$ 5.53 million $ 2.65 million
Nov 5, 5 PM $ 0.00215
-0.10%
$ 5.53 million $ 2.65 million
Nov 5, 4 PM $ 0.00215
-0.04%
$ 5.53 million $ 2.65 million
Nov 5, 3 PM $ 0.00215
-0.01%
$ 5.54 million $ 2.65 million
Nov 5, 2 PM $ 0.00215
+0.13%
$ 5.54 million $ 2.65 million
Nov 5, 1 PM $ 0.00215
-0.10%
$ 5.53 million $ 2.65 million
Nov 5, 12 PM $ 0.00215
+0.01%
$ 5.54 million $ 2.65 million
Nov 5, 11 AM $ 0.00215
-0.02%
$ 5.53 million $ 2.65 million
Nov 5, 10 AM $ 0.00215
-0.03%
$ 5.54 million $ 2.65 million
Nov 5, 9 AM $ 0.00215
-0.01%
$ 5.54 million $ 2.65 million
Nov 5, 8 AM $ 0.00215
-0.31%
$ 5.54 million $ 2.65 million
Nov 5, 7 AM $ 0.00216
+0.86%
$ 5.55 million $ 2.66 million
Nov 5, 6 AM $ 0.00214
+0.06%
$ 5.51 million $ 2.64 million
Nov 5, 5 AM $ 0.00214
+0.12%
$ 5.5 million $ 2.63 million
Nov 5, 4 AM $ 0.00213
+0.08%
$ 5.5 million $ 2.63 million
Nov 5, 3 AM $ 0.00213
+0.14%
$ 5.49 million $ 2.62 million
Nov 5, 2 AM $ 0.00213
+0.00%
$ 5.49 million $ 2.62 million
Nov 5, 1 AM $ 0.00213
-0.05%
$ 5.49 million $ 2.62 million
Nov 5, 12 AM $ 0.00213
-0.01%
$ 5.49 million $ 2.63 million
Nov 4, 11 PM $ 0.00213
-0.05%
$ 5.49 million $ 2.62 million
Nov 4, 10 PM $ 0.00213
+0.53%
$ 5.49 million $ 2.63 million
Nov 4, 9 PM $ 0.00212
-0.21%
$ 5.46 million $ 2.62 million
Nov 4, 8 PM $ 0.00212
-1.67%
$ 5.47 million $ 2.62 million
Nov 4, 7 PM $ 0.00216
+0.09%
$ 5.57 million $ 2.66 million
Nov 4, 6 PM $ 0.00216
+0.01%
$ 5.56 million $ 2.66 million
Nov 4, 5 PM $ 0.00216
-0.18%
$ 5.56 million $ 2.66 million
Nov 4, 4 PM $ 0.00216
-0.18%
$ 5.57 million $ 2.66 million
Nov 4, 3 PM $ 0.00216
+0.25%
$ 5.58 million $ 2.67 million
Nov 4, 2 PM $ 0.00216
-0.38%
$ 5.57 million $ 2.66 million
Nov 4, 1 PM $ 0.00217
-0.04%
$ 5.59 million $ 2.67 million
Nov 4, 12 PM $ 0.00217
+1.12%
$ 5.59 million $ 2.67 million
Nov 4, 11 AM $ 0.00215
-0.13%
$ 5.53 million $ 2.64 million
Nov 4, 10 AM $ 0.00215
-0.31%
$ 5.54 million $ 2.65 million
Nov 4, 9 AM $ 0.00216
-0.37%
$ 5.56 million $ 2.66 million
Nov 4, 8 AM $ 0.00216
-0.20%
$ 5.58 million $ 2.66 million