AIVille Governance Token Historical Data

AIV Page 73
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.00216
-0.37%
$ 5.56 million $ 2.66 million
Nov 4, 8 AM $ 0.00216
-0.20%
$ 5.58 million $ 2.66 million
Nov 4, 7 AM $ 0.00217
+0.57%
$ 5.59 million $ 2.67 million
Nov 4, 6 AM $ 0.00216
+0.20%
$ 5.56 million $ 2.66 million
Nov 4, 5 AM $ 0.00215
-0.26%
$ 5.55 million $ 2.65 million
Nov 4, 4 AM $ 0.00216
-0.11%
$ 5.56 million $ 2.66 million
Nov 4, 3 AM $ 0.00216
-0.40%
$ 5.57 million $ 2.66 million
Nov 4, 2 AM $ 0.00217
-0.13%
$ 5.59 million $ 2.67 million
Nov 4, 1 AM $ 0.00217
+0.08%
$ 5.6 million $ 2.68 million
Nov 4, 12 AM $ 0.00217
+0.19%
$ 5.59 million $ 2.67 million
Nov 3, 11 PM $ 0.00217
-0.32%
$ 5.58 million $ 2.67 million
Nov 3, 10 PM $ 0.00217
+0.21%
$ 5.6 million $ 2.67 million
Nov 3, 9 PM $ 0.00217
+0.12%
$ 5.59 million $ 2.67 million
Nov 3, 8 PM $ 0.00217
+0.07%
$ 5.59 million $ 2.67 million
Nov 3, 7 PM $ 0.00217
-0.36%
$ 5.58 million $ 2.67 million
Nov 3, 6 PM $ 0.00217
-0.06%
$ 5.6 million $ 2.68 million
Nov 3, 5 PM $ 0.00218
-0.10%
$ 5.61 million $ 2.68 million
Nov 3, 4 PM $ 0.00218
-0.66%
$ 5.61 million $ 2.68 million
Nov 3, 3 PM $ 0.00219
-0.03%
$ 5.65 million $ 2.7 million
Nov 3, 2 PM $ 0.00219
+0.66%
$ 5.65 million $ 2.7 million
Nov 3, 1 PM $ 0.00218
-0.31%
$ 5.61 million $ 2.67 million
Nov 3, 12 PM $ 0.00218
-0.27%
$ 5.63 million $ 2.69 million
Nov 3, 11 AM $ 0.00219
+0.57%
$ 5.64 million $ 2.69 million
Nov 3, 10 AM $ 0.00218
-0.06%
$ 5.61 million $ 2.67 million
Nov 3, 9 AM $ 0.00218
-0.59%
$ 5.61 million $ 2.68 million
Nov 3, 8 AM $ 0.00219
-0.45%
$ 5.65 million $ 2.69 million
Nov 3, 7 AM $ 0.00221
-2.87%
$ 5.69 million $ 2.71 million
Nov 3, 6 AM $ 0.00227
-0.88%
$ 5.86 million $ 2.79 million
Nov 3, 5 AM $ 0.0023
+0.21%
$ 5.91 million $ 2.81 million
Nov 3, 4 AM $ 0.00229
-0.31%
$ 5.9 million $ 2.81 million
Nov 3, 3 AM $ 0.0023
-0.35%
$ 5.92 million $ 2.82 million
Nov 3, 2 AM $ 0.00231
-0.08%
$ 5.94 million $ 2.83 million
Nov 3, 1 AM $ 0.00231
-0.05%
$ 5.95 million $ 2.83 million
Nov 3, 12 AM $ 0.00231
-0.27%
$ 5.95 million $ 2.83 million
Nov 2, 11 PM $ 0.00232
+4.22%
$ 5.97 million $ 2.84 million
Nov 2, 10 PM $ 0.00222
+1.30%
$ 5.72 million $ 2.7 million
Nov 2, 9 PM $ 0.00219
-0.63%
$ 5.65 million $ 2.67 million
Nov 2, 8 PM $ 0.00221
-0.77%
$ 5.69 million $ 2.69 million
Nov 2, 7 PM $ 0.00223
+1.22%
$ 5.74 million $ 2.7 million
Nov 2, 6 PM $ 0.0022
+1.56%
$ 5.67 million $ 2.67 million
Nov 2, 5 PM $ 0.00217
-0.01%
$ 5.58 million $ 2.63 million
Nov 2, 4 PM $ 0.00217
+0.03%
$ 5.59 million $ 2.63 million
Nov 2, 3 PM $ 0.00217
+0.06%
$ 5.58 million $ 2.63 million
Nov 2, 2 PM $ 0.00217
-0.04%
$ 5.58 million $ 2.64 million
Nov 2, 1 PM $ 0.00217
-0.05%
$ 5.58 million $ 2.64 million
Nov 2, 12 PM $ 0.00217
-0.35%
$ 5.58 million $ 2.65 million
Nov 2, 11 AM $ 0.00217
+0.35%
$ 5.6 million $ 2.66 million
Nov 2, 10 AM $ 0.00217
-0.09%
$ 5.58 million $ 2.65 million
Nov 2, 9 AM $ 0.00217
+0.05%
$ 5.59 million $ 2.66 million
Nov 2, 8 AM $ 0.00217
-0.04%
$ 5.59 million $ 2.66 million