Coinranking
AIVille Governance Token Historical Data
AIV
Page 73
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 13, 5 PM | $0.00172 | -5.14% | ||
| May 13, 4 PM | $0.00182 | -0.05% | ||
| May 13, 3 PM | $0.00182 | +0.00% | ||
| May 13, 2 PM | $0.00172 | +0.00% | ||
| May 13, 1 PM | $0.00172 | +0.00% | ||
| May 13, 12 PM | $0.00172 | -0.06% | ||
| May 13, 11 AM | $0.00172 | -3.69% | ||
| May 13, 10 AM | $0.00179 | +0.13% | ||
| May 13, 9 AM | $0.00179 | -0.13% | ||
| May 13, 8 AM | $0.00179 | +0.00% | ||
| May 13, 7 AM | $0.00179 | +0.00% | ||
| May 13, 6 AM | $0.00179 | +0.00% | ||
| May 13, 5 AM | $0.00179 | +0.00% | ||
| May 13, 4 AM | $0.00179 | +0.00% | ||
| May 13, 3 AM | $0.00179 | +0.00% | ||
| May 13, 2 AM | $0.00179 | +0.00% | ||
| May 13, 1 AM | $0.00179 | +0.00% | ||
| May 13, 12 AM | $0.00179 | +1.42% | ||
| May 12, 11 PM | $0.00176 | -3.02% | ||
| May 12, 10 PM | $0.00182 | +3.12% | ||
| May 12, 9 PM | $0.00176 | -1.40% | ||
| May 12, 8 PM | $0.00174 | -2.73% | ||
| May 12, 7 PM | $0.00179 | +3.22% | ||
| May 12, 6 PM | $0.00174 | -4.51% | ||
| May 12, 5 PM | $0.00182 | +1.68% | ||
| May 12, 4 PM | $0.00179 | +3.23% | ||
| May 12, 3 PM | $0.00173 | -4.57% | ||
| May 12, 2 PM | $0.00182 | +0.17% | ||
| May 12, 1 PM | $0.00181 | +0.22% | ||
| May 12, 12 PM | $0.00181 | +4.38% | ||
| May 12, 10 AM | $0.00182 | +0.00% | ||
| May 12, 9 AM | $0.00182 | +0.00% | ||
| May 12, 8 AM | $0.00182 | +0.00% | ||
| May 12, 7 AM | $0.00182 | +0.00% | ||
| May 12, 6 AM | $0.00182 | +0.00% | ||
| May 12, 5 AM | $0.00182 | +2.59% | ||
| May 12, 4 AM | $0.00177 | +0.00% | ||
| May 12, 3 AM | $0.00177 | +0.00% | ||
| May 12, 2 AM | $0.00177 | -2.53% | ||
| May 12, 1 AM | $0.00182 | +0.00% | ||
| May 12, 12 AM | $0.00182 | +0.00% | ||
| May 11, 11 PM | $0.00182 | +0.00% | ||
| May 11, 10 PM | $0.00182 | +0.00% | ||
| May 11, 9 PM | $0.00182 | +0.00% | ||
| May 11, 8 PM | $0.00182 | +1.73% | ||
| May 11, 7 PM | $0.00179 | -0.72% | ||
| May 11, 6 PM | $0.0018 | +0.90% | ||
| May 11, 5 PM | $0.00178 | -0.28% | ||
| May 11, 4 PM | $0.00179 | -0.44% | ||
| May 11, 3 PM | $0.0018 | +0.45% | ||