AIVille Governance Token Historical Data

AIV Page 74
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 0.00217
-0.04%
$ 5.59 million $ 2.66 million
Nov 2, 7 AM $ 0.00217
-0.03%
$ 5.59 million $ 2.67 million
Nov 2, 6 AM $ 0.00217
+0.02%
$ 5.59 million $ 2.67 million
Nov 2, 5 AM $ 0.00217
+0.01%
$ 5.59 million $ 2.67 million
Nov 2, 4 AM $ 0.00217
-0.36%
$ 5.59 million $ 2.67 million
Nov 2, 3 AM $ 0.00218
-1.45%
$ 5.61 million $ 2.69 million
Nov 2, 2 AM $ 0.00221
+1.07%
$ 5.7 million $ 2.72 million
Nov 2, 1 AM $ 0.00219
-1.04%
$ 5.64 million $ 2.68 million
Nov 2, 12 AM $ 0.00221
-0.65%
$ 5.7 million $ 2.71 million
Nov 1, 11 PM $ 0.00223
+1.42%
$ 5.74 million $ 2.72 million
Nov 1, 10 PM $ 0.00219
-0.40%
$ 5.66 million $ 2.68 million
Nov 1, 9 PM $ 0.00221
+0.17%
$ 5.69 million $ 2.69 million
Nov 1, 8 PM $ 0.00221
-0.28%
$ 5.68 million $ 2.69 million
Nov 1, 7 PM $ 0.00222
+1.08%
$ 5.71 million $ 2.71 million
Nov 1, 6 PM $ 0.00219
-0.98%
$ 5.65 million $ 2.68 million
Nov 1, 5 PM $ 0.00221
+1.69%
$ 5.7 million $ 2.7 million
Nov 1, 4 PM $ 0.00218
-3.37%
$ 5.61 million $ 2.66 million
Nov 1, 3 PM $ 0.00225
+1.06%
$ 5.81 million $ 2.74 million
Nov 1, 2 PM $ 0.00223
-0.07%
$ 5.75 million $ 2.72 million
Nov 1, 1 PM $ 0.00223
-0.20%
$ 5.75 million $ 2.72 million
Nov 1, 12 PM $ 0.00224
+0.26%
$ 5.76 million $ 2.72 million
Nov 1, 11 AM $ 0.00223
+0.49%
$ 5.75 million $ 2.71 million
Nov 1, 10 AM $ 0.00222
-0.05%
$ 5.72 million $ 2.7 million
Nov 1, 9 AM $ 0.00222
-0.65%
$ 5.73 million $ 2.7 million
Nov 1, 8 AM $ 0.00224
-0.13%
$ 5.76 million $ 2.71 million
Nov 1, 7 AM $ 0.00224
+0.51%
$ 5.77 million $ 2.72 million
Nov 1, 6 AM $ 0.00223
-0.26%
$ 5.74 million $ 2.72 million
Nov 1, 5 AM $ 0.00223
+0.41%
$ 5.75 million $ 2.71 million
Nov 1, 4 AM $ 0.00222
-0.30%
$ 5.73 million $ 2.7 million
Nov 1, 3 AM $ 0.00223
+0.38%
$ 5.76 million $ 2.71 million
Nov 1, 2 AM $ 0.00223
-0.11%
$ 5.73 million $ 2.7 million
Nov 1, 1 AM $ 0.00223
-0.48%
$ 5.74 million $ 2.7 million
Nov 1, 12 AM $ 0.00224
+0.59%
$ 5.77 million $ 2.71 million
Oct 31, 11 PM $ 0.00222
-0.57%
$ 5.73 million $ 2.7 million
Oct 31, 10 PM $ 0.00224
+0.42%
$ 5.77 million $ 2.71 million
Oct 31, 9 PM $ 0.00223
-0.11%
$ 5.74 million $ 2.7 million
Oct 31, 8 PM $ 0.00223
+0.22%
$ 5.75 million $ 2.7 million
Oct 31, 7 PM $ 0.00223
-0.01%
$ 5.74 million $ 2.69 million
Oct 31, 6 PM $ 0.00223
+0.28%
$ 5.74 million $ 2.68 million
Oct 31, 5 PM $ 0.00222
-0.29%
$ 5.72 million $ 2.67 million
Oct 31, 4 PM $ 0.00223
+0.08%
$ 5.74 million $ 2.68 million
Oct 31, 3 PM $ 0.00222
-0.48%
$ 5.73 million $ 2.68 million
Oct 31, 2 PM $ 0.00223
-0.09%
$ 5.76 million $ 2.69 million
Oct 31, 1 PM $ 0.00224
+0.29%
$ 5.76 million $ 2.69 million
Oct 31, 12 PM $ 0.00223
+0.22%
$ 5.74 million $ 2.68 million
Oct 31, 11 AM $ 0.00222
-0.38%
$ 5.73 million $ 2.67 million
Oct 31, 10 AM $ 0.00224
-0.10%
$ 5.77 million $ 2.69 million
Oct 31, 9 AM $ 0.00224
+0.55%
$ 5.78 million $ 2.69 million
Oct 31, 8 AM $ 0.00223
-0.04%
$ 5.75 million $ 2.67 million
Oct 31, 7 AM $ 0.00223
+0.16%
$ 5.75 million $ 2.68 million