Coinranking
AIVille Governance Token Historical Data
AIV
Page 74
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 11, 3 PM | $0.0018 | +0.45% | ||
| May 11, 2 PM | $0.00179 | -1.05% | ||
| May 11, 1 PM | $0.00181 | +0.00% | ||
| May 11, 12 PM | $0.00181 | +0.00% | ||
| May 11, 11 AM | $0.00181 | +0.00% | ||
| May 11, 10 AM | $0.00181 | +0.00% | ||
| May 11, 9 AM | $0.00181 | +0.00% | ||
| May 11, 8 AM | $0.00181 | +0.00% | ||
| May 11, 7 AM | $0.00181 | -0.17% | ||
| May 11, 6 AM | $0.00181 | +0.17% | ||
| May 11, 5 AM | $0.00174 | -3.92% | ||
| May 11, 4 AM | $0.00181 | +4.81% | ||
| May 11, 3 AM | $0.00173 | -0.06% | ||
| May 11, 2 AM | $0.00173 | -0.35% | ||
| May 11, 1 AM | $0.00173 | +0.35% | ||
| May 11, 12 AM | $0.00173 | -1.82% | ||
| May 10, 11 PM | $0.00176 | -3.62% | ||
| May 10, 10 PM | $0.00182 | +3.68% | ||
| May 10, 9 PM | $0.00176 | -3.56% | ||
| May 10, 8 PM | $0.00183 | +3.70% | ||
| May 10, 7 PM | $0.00176 | -3.56% | ||
| May 10, 6 PM | $0.00182 | +0.00% | ||
| May 10, 5 PM | $0.00182 | +3.69% | ||
| May 10, 4 PM | $0.00176 | -2.28% | ||
| May 10, 3 PM | $0.0018 | +0.61% | ||
| May 10, 2 PM | $0.00179 | +1.70% | ||
| May 10, 1 PM | $0.00176 | -1.79% | ||
| May 10, 12 PM | $0.00179 | +0.00% | ||
| May 10, 11 AM | $0.00179 | -0.39% | ||
| May 10, 10 AM | $0.0018 | +0.00% | ||
| May 10, 9 AM | $0.0018 | -0.50% | ||
| May 10, 8 AM | $0.00181 | +1.01% | ||
| May 10, 7 AM | $0.00179 | +1.76% | ||
| May 10, 6 AM | $0.00176 | +0.01% | ||
| May 10, 5 AM | $0.00176 | -0.68% | ||
| May 10, 4 AM | $0.00177 | +0.57% | ||
| May 10, 3 AM | $0.00176 | -3.29% | ||
| May 10, 2 AM | $0.00182 | +3.47% | ||
| May 10, 1 AM | $0.00176 | -3.56% | ||
| May 10, 12 AM | $0.00182 | +0.00% | ||
| May 9, 11 PM | $0.00182 | +1.05% | ||
| May 9, 10 PM | $0.00181 | -0.66% | ||
| May 9, 9 PM | $0.00181 | -0.82% | ||
| May 9, 8 PM | $0.00182 | +0.00% | ||
| May 9, 7 PM | $0.00182 | +3.69% | ||
| May 9, 6 PM | $0.00176 | -4.24% | ||
| May 9, 5 PM | $0.00184 | +0.00% | ||
| May 9, 4 PM | $0.0018 | +2.39% | ||
| May 9, 3 PM | $0.00176 | -4.19% | ||
| May 9, 2 PM | $0.00184 | +4.38% | ||