AIVille Governance Token Historical Data

AIV Page 75
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.00223
-0.04%
$ 5.75 million $ 2.67 million
Oct 31, 7 AM $ 0.00223
+0.16%
$ 5.75 million $ 2.68 million
Oct 31, 6 AM $ 0.00223
+0.04%
$ 5.74 million $ 2.67 million
Oct 31, 5 AM $ 0.00223
-0.32%
$ 5.74 million $ 2.67 million
Oct 31, 4 AM $ 0.00223
+0.14%
$ 5.76 million $ 2.68 million
Oct 31, 3 AM $ 0.00223
-0.50%
$ 5.75 million $ 2.67 million
Oct 31, 2 AM $ 0.00224
-0.50%
$ 5.78 million $ 2.68 million
Oct 31, 1 AM $ 0.00225
+0.39%
$ 5.81 million $ 2.7 million
Oct 31, 12 AM $ 0.00225
-0.44%
$ 5.79 million $ 2.68 million
Oct 30, 11 PM $ 0.00225
+0.21%
$ 5.81 million $ 2.69 million
Oct 30, 10 PM $ 0.00225
+0.39%
$ 5.8 million $ 2.69 million
Oct 30, 9 PM $ 0.00224
+0.35%
$ 5.77 million $ 2.67 million
Oct 30, 8 PM $ 0.00223
+0.01%
$ 5.75 million $ 2.66 million
Oct 30, 7 PM $ 0.00223
-0.20%
$ 5.75 million $ 2.66 million
Oct 30, 6 PM $ 0.00224
-1.04%
$ 5.77 million $ 2.68 million
Oct 30, 5 PM $ 0.00226
-0.04%
$ 5.83 million $ 2.7 million
Oct 30, 4 PM $ 0.00226
+0.53%
$ 5.83 million $ 2.7 million
Oct 30, 3 PM $ 0.00225
-0.31%
$ 5.8 million $ 2.69 million
Oct 30, 2 PM $ 0.00226
-0.20%
$ 5.81 million $ 2.7 million
Oct 30, 1 PM $ 0.00226
+0.74%
$ 5.83 million $ 2.7 million
Oct 30, 12 PM $ 0.00225
-1.06%
$ 5.79 million $ 2.67 million
Oct 30, 11 AM $ 0.00227
+0.66%
$ 5.85 million $ 2.71 million
Oct 30, 10 AM $ 0.00225
-0.93%
$ 5.81 million $ 2.69 million
Oct 30, 9 AM $ 0.00228
+0.59%
$ 5.87 million $ 2.71 million
Oct 30, 9 AM $ 0.00228
+0.59%
$ 5.87 million $ 2.71 million
Oct 30, 8 AM $ 0.00226
-0.82%
$ 5.83 million $ 2.71 million
Oct 30, 8 AM $ 0.00226
-0.82%
$ 5.83 million $ 2.71 million
Oct 30, 7 AM $ 0.00228
+0.25%
$ 5.88 million $ 2.72 million
Oct 30, 7 AM $ 0.00228
+0.25%
$ 5.88 million $ 2.72 million
Oct 30, 6 AM $ 0.00227
-0.38%
$ 5.84 million $ 2.71 million
Oct 30, 6 AM $ 0.00227
-0.38%
$ 5.84 million $ 2.71 million
Oct 30, 5 AM $ 0.00228
+0.40%
$ 5.87 million $ 2.71 million
Oct 30, 5 AM $ 0.00228
+0.40%
$ 5.87 million $ 2.71 million
Oct 30, 4 AM $ 0.00227
-0.05%
$ 5.84 million $ 2.7 million
Oct 30, 4 AM $ 0.00227
-0.05%
$ 5.84 million $ 2.7 million
Oct 30, 3 AM $ 0.00227
+0.01%
$ 5.85 million $ 2.71 million
Oct 30, 3 AM $ 0.00227
+0.01%
$ 5.85 million $ 2.71 million
Oct 30, 2 AM $ 0.00227
+0.30%
$ 5.85 million $ 2.71 million
Oct 30, 2 AM $ 0.00227
+0.30%
$ 5.85 million $ 2.71 million
Oct 30, 1 AM $ 0.00226
-0.13%
$ 5.83 million $ 2.69 million
Oct 30, 1 AM $ 0.00226
-0.13%
$ 5.83 million $ 2.69 million
Oct 30, 12 AM $ 0.00226
-0.16%
$ 5.83 million $ 2.7 million
Oct 30, 12 AM $ 0.00226
-0.16%
$ 5.83 million $ 2.7 million
Oct 29, 11 PM $ 0.00227
-0.67%
$ 5.84 million $ 2.7 million
Oct 29, 11 PM $ 0.00227
-0.67%
$ 5.84 million $ 2.7 million
Oct 29, 10 PM $ 0.00228
+0.31%
$ 5.88 million $ 2.72 million
Oct 29, 10 PM $ 0.00228
+0.31%
$ 5.88 million $ 2.72 million
Oct 29, 9 PM $ 0.00228
-0.02%
$ 5.87 million $ 2.71 million
Oct 29, 9 PM $ 0.00228
-0.02%
$ 5.87 million $ 2.71 million
Oct 29, 8 PM $ 0.00228
+0.21%
$ 5.87 million $ 2.71 million