AIVille Governance Token Historical Data

AIV Page 76
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.00228
+0.21%
$ 5.87 million $ 2.71 million
Oct 29, 8 PM $ 0.00228
+0.21%
$ 5.87 million $ 2.71 million
Oct 29, 7 PM $ 0.00227
-0.23%
$ 5.85 million $ 2.7 million
Oct 29, 7 PM $ 0.00227
-0.23%
$ 5.85 million $ 2.7 million
Oct 29, 6 PM $ 0.00228
+0.03%
$ 5.87 million $ 2.72 million
Oct 29, 6 PM $ 0.00228
+0.03%
$ 5.87 million $ 2.72 million
Oct 29, 5 PM $ 0.00228
+0.15%
$ 5.86 million $ 2.7 million
Oct 29, 5 PM $ 0.00228
+0.15%
$ 5.86 million $ 2.7 million
Oct 29, 4 PM $ 0.00227
+0.00%
$ 5.85 million $ 2.69 million
Oct 29, 4 PM $ 0.00227
+0.00%
$ 5.85 million $ 2.69 million
Oct 29, 3 PM $ 0.00227
-0.54%
$ 5.85 million $ 2.69 million
Oct 29, 3 PM $ 0.00227
-0.54%
$ 5.85 million $ 2.69 million
Oct 29, 2 PM $ 0.00228
+0.01%
$ 5.88 million $ 2.7 million
Oct 29, 2 PM $ 0.00228
+0.01%
$ 5.88 million $ 2.7 million
Oct 29, 1 PM $ 0.00228
+0.29%
$ 5.88 million $ 2.7 million
Oct 29, 1 PM $ 0.00228
+0.29%
$ 5.88 million $ 2.7 million
Oct 29, 12 PM $ 0.00228
-0.71%
$ 5.86 million $ 2.69 million
Oct 29, 12 PM $ 0.00228
-0.71%
$ 5.86 million $ 2.69 million
Oct 29, 11 AM $ 0.00229
+0.40%
$ 5.91 million $ 2.71 million
Oct 29, 11 AM $ 0.00229
+0.40%
$ 5.91 million $ 2.71 million
Oct 29, 10 AM $ 0.00228
+0.19%
$ 5.89 million $ 2.7 million
Oct 29, 10 AM $ 0.00228
+0.19%
$ 5.89 million $ 2.7 million
Oct 29, 9 AM $ 0.00228
+0.19%
$ 5.87 million $ 2.69 million
Oct 29, 9 AM $ 0.00228
+0.19%
$ 5.87 million $ 2.69 million
Oct 29, 8 AM $ 0.00228
+0.07%
$ 5.87 million $ 2.7 million
Oct 29, 8 AM $ 0.00228
+0.07%
$ 5.87 million $ 2.7 million
Oct 29, 7 AM $ 0.00228
-0.83%
$ 5.88 million $ 2.71 million
Oct 29, 7 AM $ 0.00228
-0.83%
$ 5.88 million $ 2.71 million
Oct 29, 6 AM $ 0.0023
+0.17%
$ 5.93 million $ 2.71 million
Oct 29, 6 AM $ 0.0023
+0.17%
$ 5.93 million $ 2.71 million
Oct 29, 5 AM $ 0.0023
+0.21%
$ 5.92 million $ 2.71 million
Oct 29, 5 AM $ 0.0023
+0.21%
$ 5.92 million $ 2.71 million
Oct 29, 4 AM $ 0.00229
+0.03%
$ 5.91 million $ 2.7 million
Oct 29, 4 AM $ 0.00229
+0.03%
$ 5.91 million $ 2.7 million
Oct 29, 3 AM $ 0.00229
-0.42%
$ 5.91 million $ 2.7 million
Oct 29, 3 AM $ 0.00229
-0.42%
$ 5.91 million $ 2.7 million
Oct 29, 2 AM $ 0.0023
+0.78%
$ 5.93 million $ 2.71 million
Oct 29, 1 AM $ 0.00229
-1.16%
$ 5.9 million $ 2.69 million
Oct 29, 12 AM $ 0.00231
+1.30%
$ 5.96 million $ 2.72 million
Oct 28, 11 PM $ 0.00228
+0.08%
$ 5.89 million $ 2.69 million
Oct 28, 10 PM $ 0.00233
-0.50%
$ 6.01 million $ 2.74 million
Oct 28, 9 PM $ 0.00234
+4.86%
$ 6.03 million $ 2.75 million
Oct 28, 8 PM $ 0.00223
-1.39%
$ 5.75 million $ 2.63 million
Oct 28, 7 PM $ 0.00226
-0.20%
$ 5.83 million $ 2.66 million
Oct 28, 6 PM $ 0.00227
-0.42%
$ 5.85 million $ 2.67 million
Oct 28, 5 PM $ 0.00228
+0.15%
$ 5.87 million $ 2.68 million
Oct 28, 4 PM $ 0.00227
-0.27%
$ 5.86 million $ 2.68 million
Oct 28, 3 PM $ 0.00228
-0.57%
$ 5.88 million $ 2.69 million
Oct 28, 2 PM $ 0.00229
-0.22%
$ 5.91 million $ 2.7 million
Oct 28, 1 PM $ 0.00229
-0.28%
$ 5.91 million $ 2.7 million