AIVille Governance Token Historical Data

AIV Page 77
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 PM $ 0.00229
-0.28%
$ 5.91 million $ 2.7 million
Oct 28, 12 PM $ 0.0023
-0.36%
$ 5.93 million $ 2.7 million
Oct 28, 11 AM $ 0.00231
-0.76%
$ 5.95 million $ 2.7 million
Oct 28, 10 AM $ 0.00233
+0.76%
$ 6 million $ 2.71 million
Oct 28, 9 AM $ 0.00231
+0.05%
$ 5.95 million $ 2.69 million
Oct 28, 8 AM $ 0.00231
-0.99%
$ 5.95 million $ 2.69 million
Oct 28, 7 AM $ 0.00233
+1.11%
$ 6.01 million $ 2.71 million
Oct 28, 6 AM $ 0.0023
-0.92%
$ 5.94 million $ 2.67 million
Oct 28, 5 AM $ 0.00233
+1.46%
$ 5.99 million $ 2.69 million
Oct 28, 4 AM $ 0.00229
-0.05%
$ 5.9 million $ 2.65 million
Oct 28, 3 AM $ 0.00229
-0.37%
$ 5.91 million $ 2.65 million
Oct 28, 2 AM $ 0.0023
-0.03%
$ 5.93 million $ 2.65 million
Oct 28, 1 AM $ 0.0023
+0.36%
$ 5.92 million $ 2.65 million
Oct 28, 12 AM $ 0.00229
+0.39%
$ 5.91 million $ 2.64 million
Oct 27, 11 PM $ 0.00229
+0.22%
$ 5.9 million $ 2.64 million
Oct 27, 10 PM $ 0.00228
-0.23%
$ 5.88 million $ 2.63 million
Oct 27, 9 PM $ 0.00229
-0.22%
$ 5.89 million $ 2.63 million
Oct 27, 8 PM $ 0.00229
-0.04%
$ 5.91 million $ 2.63 million
Oct 27, 7 PM $ 0.00229
+0.28%
$ 5.91 million $ 2.64 million
Oct 27, 6 PM $ 0.00229
-0.70%
$ 5.89 million $ 2.62 million
Oct 27, 5 PM $ 0.0023
+1.71%
$ 5.93 million $ 2.64 million
Oct 27, 4 PM $ 0.00226
+0.98%
$ 5.84 million $ 2.59 million
Oct 27, 3 PM $ 0.00224
+6.58%
$ 5.78 million $ 2.56 million
Oct 27, 2 PM $ 0.00211
-2.95%
$ 5.43 million $ 2.31 million
Oct 27, 1 PM $ 0.00217
-4.55%
$ 5.59 million $ 2.48 million
Oct 27, 12 PM $ 0.00228
-0.93%
$ 5.87 million $ 2.6 million
Oct 27, 11 AM $ 0.0023
+0.24%
$ 5.94 million $ 2.62 million
Oct 27, 10 AM $ 0.00229
-0.40%
$ 5.91 million $ 2.61 million
Oct 27, 9 AM $ 0.0023
+0.64%
$ 5.94 million $ 2.61 million
Oct 27, 8 AM $ 0.00229
-0.46%
$ 5.9 million $ 2.6 million
Oct 27, 7 AM $ 0.0023
-1.17%
$ 5.92 million $ 2.6 million
Oct 27, 6 AM $ 0.00233
+1.42%
$ 5.99 million $ 2.63 million
Oct 27, 5 AM $ 0.0023
-0.62%
$ 5.92 million $ 2.61 million
Oct 27, 4 AM $ 0.00231
+1.40%
$ 5.96 million $ 2.61 million
Oct 27, 3 AM $ 0.00228
-0.04%
$ 5.87 million $ 2.57 million
Oct 27, 2 AM $ 0.00228
-0.06%
$ 5.88 million $ 2.57 million
Oct 27, 1 AM $ 0.00228
-0.95%
$ 5.87 million $ 2.58 million
Oct 27, 12 AM $ 0.0023
+0.05%
$ 5.93 million $ 2.59 million
Oct 26, 11 PM $ 0.0023
+0.31%
$ 5.93 million $ 2.59 million
Oct 26, 10 PM $ 0.0023
+0.07%
$ 5.92 million $ 2.59 million
Oct 26, 9 PM $ 0.00229
+0.26%
$ 5.91 million $ 2.57 million
Oct 26, 8 PM $ 0.00229
+0.13%
$ 5.9 million $ 2.57 million
Oct 26, 7 PM $ 0.00229
+0.10%
$ 5.91 million $ 2.57 million
Oct 26, 6 PM $ 0.00228
-1.18%
$ 5.88 million $ 2.55 million
Oct 26, 5 PM $ 0.00231
+0.96%
$ 5.96 million $ 2.58 million
Oct 26, 4 PM $ 0.00229
+0.26%
$ 5.9 million $ 2.55 million
Oct 26, 3 PM $ 0.00229
-0.40%
$ 5.89 million $ 2.55 million
Oct 26, 2 PM $ 0.00229
+0.57%
$ 5.91 million $ 2.55 million
Oct 26, 1 PM $ 0.00228
-0.47%
$ 5.88 million $ 2.53 million
Oct 26, 12 PM $ 0.00229
-0.55%
$ 5.9 million $ 2.54 million