AIVille Governance Token Historical Data

AIV Page 78
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 PM $ 0.00228
-0.47%
$ 5.88 million $ 2.53 million
Oct 26, 12 PM $ 0.00229
-0.55%
$ 5.9 million $ 2.54 million
Oct 26, 11 AM $ 0.0023
+0.83%
$ 5.93 million $ 2.55 million
Oct 26, 10 AM $ 0.00228
+0.18%
$ 5.88 million $ 2.52 million
Oct 26, 9 AM $ 0.00228
-0.32%
$ 5.87 million $ 2.52 million
Oct 26, 8 AM $ 0.00229
+0.42%
$ 5.89 million $ 2.53 million
Oct 26, 7 AM $ 0.00228
-0.17%
$ 5.87 million $ 2.51 million
Oct 26, 6 AM $ 0.00228
-0.04%
$ 5.87 million $ 2.51 million
Oct 26, 5 AM $ 0.00228
-0.54%
$ 5.88 million $ 2.5 million
Oct 26, 4 AM $ 0.00229
+0.23%
$ 5.91 million $ 2.51 million
Oct 26, 3 AM $ 0.00229
+0.10%
$ 5.9 million $ 2.5 million
Oct 26, 2 AM $ 0.00228
-0.04%
$ 5.89 million $ 2.5 million
Oct 26, 1 AM $ 0.00228
+0.12%
$ 5.89 million $ 2.49 million
Oct 26, 12 AM $ 0.00228
-0.30%
$ 5.88 million $ 2.48 million
Oct 25, 11 PM $ 0.00229
+0.67%
$ 5.9 million $ 2.48 million
Oct 25, 10 PM $ 0.00227
+0.84%
$ 5.86 million $ 2.47 million
Oct 25, 9 PM $ 0.00226
-0.25%
$ 5.81 million $ 2.44 million
Oct 25, 8 PM $ 0.00226
-0.41%
$ 5.82 million $ 2.44 million
Oct 25, 7 PM $ 0.00227
-0.01%
$ 5.85 million $ 2.44 million
Oct 25, 6 PM $ 0.00227
-0.75%
$ 5.85 million $ 2.42 million
Oct 25, 5 PM $ 0.00228
+0.21%
$ 5.89 million $ 2.44 million
Oct 25, 4 PM $ 0.00228
+0.11%
$ 5.89 million $ 2.43 million
Oct 25, 3 PM $ 0.00228
+0.09%
$ 5.88 million $ 2.42 million
Oct 25, 2 PM $ 0.00228
-0.44%
$ 5.88 million $ 2.41 million
Oct 25, 1 PM $ 0.0023
+0.11%
$ 5.92 million $ 2.42 million
Oct 25, 12 PM $ 0.0023
-0.70%
$ 5.92 million $ 2.41 million
Oct 25, 11 AM $ 0.00231
-0.36%
$ 5.96 million $ 2.42 million
Oct 25, 10 AM $ 0.00232
+2.16%
$ 5.98 million $ 2.42 million
Oct 25, 9 AM $ 0.00227
+0.78%
$ 5.84 million $ 2.35 million
Oct 25, 8 AM $ 0.00225
-0.18%
$ 5.79 million $ 2.34 million
Oct 25, 7 AM $ 0.00225
-0.37%
$ 5.8 million $ 2.34 million
Oct 25, 6 AM $ 0.00226
-0.18%
$ 5.84 million $ 2.35 million
Oct 25, 5 AM $ 0.00227
+0.41%
$ 5.84 million $ 2.35 million
Oct 25, 4 AM $ 0.00226
-0.16%
$ 5.83 million $ 2.34 million
Oct 25, 3 AM $ 0.00226
+0.80%
$ 5.84 million $ 2.34 million
Oct 25, 2 AM $ 0.00225
-0.60%
$ 5.79 million $ 2.32 million
Oct 25, 1 AM $ 0.00226
+0.23%
$ 5.82 million $ 2.33 million
Oct 25, 12 AM $ 0.00225
-0.23%
$ 5.81 million $ 2.32 million
Oct 24, 11 PM $ 0.00226
+0.55%
$ 5.83 million $ 2.33 million
Oct 24, 10 PM $ 0.00225
-0.37%
$ 5.8 million $ 2.31 million
Oct 24, 9 PM $ 0.00226
+0.53%
$ 5.82 million $ 2.31 million
Oct 24, 8 PM $ 0.00225
-0.30%
$ 5.8 million $ 2.3 million
Oct 24, 7 PM $ 0.00226
-0.26%
$ 5.82 million $ 2.3 million
Oct 24, 6 PM $ 0.00226
+0.35%
$ 5.83 million $ 2.3 million
Oct 24, 5 PM $ 0.00226
+0.37%
$ 5.82 million $ 2.29 million
Oct 24, 4 PM $ 0.00225
-0.11%
$ 5.8 million $ 2.28 million
Oct 24, 3 PM $ 0.00225
-0.06%
$ 5.8 million $ 2.28 million
Oct 24, 2 PM $ 0.00225
-0.22%
$ 5.8 million $ 2.28 million
Oct 24, 1 PM $ 0.00226
-0.79%
$ 5.82 million $ 2.28 million
Oct 24, 12 PM $ 0.00227
+0.61%
$ 5.86 million $ 2.29 million