AIVille Governance Token Historical Data

AIV Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.00183
+0.00%
$ 5.45 million $ 9,568
Apr 8, 2 PM $ 0.00183
-0.22%
$ 5.45 million $ 9,510
Apr 8, 1 PM $ 0.00183
+0.00%
$ 5.46 million $ 9,710
Apr 8, 12 PM $ 0.00183
+0.00%
$ 5.46 million $ 9,956
Apr 8, 11 AM $ 0.00183
+4.81%
$ 5.45 million $ 9,896
Apr 8, 10 AM $ 0.00175
-4.69%
$ 5.2 million $ 9,772
Apr 8, 9 AM $ 0.00183
+0.01%
$ 5.45 million $ 9,787
Apr 8, 8 AM $ 0.00183
+1.54%
$ 5.45 million $ 9,774
Apr 8, 7 AM $ 0.0018
+4.40%
$ 5.37 million $ 9,687
Apr 8, 6 AM $ 0.00173
+0.00%
$ 5.14 million $ 9,757
Apr 8, 5 AM $ 0.00172
-1.66%
$ 5.13 million $ 9,836
Apr 8, 4 AM $ 0.00175
-4.64%
$ 5.2 million $ 9,749
Apr 8, 3 AM $ 0.00183
+0.00%
$ 5.45 million $ 9,614
Apr 8, 2 AM $ 0.00183
-0.22%
$ 5.45 million $ 9,512
Apr 8, 1 AM $ 0.00184
+2.80%
$ 5.47 million $ 9,547
Apr 8, 12 AM $ 0.00179
+0.34%
$ 5.32 million $ 9,566
Apr 7, 11 PM $ 0.00178
+4.89%
$ 5.3 million $ 9,680
Apr 7, 10 PM $ 0.0017
-3.52%
$ 5.05 million $ 9,827
Apr 7, 9 PM $ 0.00176
+0.00%
$ 5.24 million $ 10,059
Apr 7, 8 PM $ 0.00176
-0.23%
$ 5.24 million $ 9,971
Apr 7, 7 PM $ 0.00176
-2.65%
$ 5.25 million $ 10,030
Apr 7, 6 PM $ 0.00181
-0.27%
$ 5.39 million $ 10,056
Apr 7, 5 PM $ 0.00182
+0.22%
$ 5.41 million $ 9,943
Apr 7, 4 PM $ 0.00181
+3.71%
$ 5.39 million $ 9,858
Apr 7, 3 PM $ 0.00175
+0.00%
$ 5.2 million $ 9,729
Apr 7, 2 PM $ 0.00175
-0.17%
$ 5.2 million $ 9,777
Apr 7, 1 PM $ 0.00175
-4.63%
$ 5.21 million $ 9,674
Apr 7, 12 PM $ 0.00183
+0.00%
$ 5.46 million $ 9,572
Apr 7, 11 AM $ 0.00183
+0.00%
$ 5.46 million $ 9,562
Apr 7, 10 AM $ 0.00183
+0.22%
$ 5.46 million $ 9,602
Apr 7, 9 AM $ 0.00183
-0.22%
$ 5.45 million $ 9,519
Apr 7, 8 AM $ 0.00183
+5.58%
$ 5.46 million $ 9,433
Apr 7, 7 AM $ 0.00174
+0.40%
$ 5.17 million $ 9,338
Apr 7, 6 AM $ 0.00173
-2.48%
$ 5.15 million $ 9,318
Apr 7, 5 AM $ 0.00177
+0.00%
$ 5.28 million $ 9,198
Apr 7, 4 AM $ 0.00177
+0.28%
$ 5.28 million $ 9,356
Apr 7, 3 AM $ 0.00177
+0.00%
$ 5.27 million $ 9,428
Apr 7, 2 AM $ 0.00177
-2.90%
$ 5.28 million $ 9,329
Apr 7, 1 AM $ 0.00183
+0.00%
$ 5.44 million $ 9,310
Apr 7, 12 AM $ 0.00183
+4.64%
$ 5.44 million $ 9,248
Apr 6, 11 PM $ 0.00175
+0.23%
$ 5.2 million $ 9,155
Apr 6, 10 PM $ 0.00174
-1.41%
$ 5.19 million $ 8,989
Apr 6, 9 PM $ 0.00177
+0.23%
$ 5.26 million $ 8,759
Apr 6, 8 PM $ 0.00177
+0.00%
$ 5.26 million $ 8,881
Apr 6, 7 PM $ 0.00177
+0.23%
$ 5.26 million $ 9,033
Apr 6, 6 PM $ 0.00176
+0.00%
$ 5.25 million $ 8,975
Apr 6, 5 PM $ 0.00176
+0.00%
$ 5.25 million $ 9,039
Apr 6, 4 PM $ 0.00176
-0.23%
$ 5.25 million $ 9,068
Apr 6, 3 PM $ 0.00177
-0.34%
$ 5.26 million $ 9,145
Apr 6, 2 PM $ 0.00177
+0.28%
$ 5.28 million $ 9,134