Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVille Governance Token Historical Data

AIV Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 11 AM $0.000934
+0.00%
$2.78 million $99
Oct 2, 10 AM $0.000934
+0.00%
$2.78 million $106
Oct 2, 9 AM $0.000934
+0.00%
$2.78 million $106
Oct 2, 8 AM $0.000934
+0.00%
$2.78 million $110
Oct 2, 7 AM $0.000934
+0.00%
$2.78 million $149
Oct 2, 6 AM $0.000934
+0.00%
$2.78 million $149
Oct 2, 5 AM $0.000934
+0.00%
$2.78 million $149
Oct 2, 4 AM $0.000934
+0.00%
$2.78 million $149
Oct 2, 3 AM $0.000934
+0.00%
$2.78 million $149
Oct 2, 2 AM $0.000934
+0.00%
$2.78 million $149
Oct 2, 1 AM $0.000934
+0.00%
$2.78 million $371
Oct 2, 12 AM $0.000934
+0.00%
$2.78 million $381
Oct 1, 11 PM $0.000934
+0.00%
$2.78 million $381
Oct 1, 10 PM $0.000934
+0.00%
$2.78 million $381
Oct 1, 9 PM $0.000934
-3.00%
$2.78 million $385
Oct 1, 8 PM $0.000963
-1.22%
$2.87 million $385
Oct 1, 7 PM $0.000975
+2.41%
$2.9 million $381
Oct 1, 6 PM $0.000952
+0.00%
$2.83 million $65
Oct 1, 5 PM $0.000952
+0.00%
$2.83 million $65
Oct 1, 4 PM $0.000952
+0.00%
$2.83 million $72
Oct 1, 3 PM $0.000952
+0.00%
$2.83 million $72
Oct 1, 2 PM $0.000952
+0.00%
$2.83 million $72
Oct 1, 1 PM $0.000952
+0.00%
$2.83 million $94
Oct 1, 12 PM $0.000952
+0.00%
$2.83 million $104
Oct 1, 11 AM $0.000952
-1.84%
$2.83 million $104
Oct 1, 10 AM $0.00097
+0.00%
$2.89 million $97
Oct 1, 9 AM $0.00097
+1.87%
$2.89 million $97
Oct 1, 8 AM $0.000952
+2.18%
$2.83 million $93
Oct 1, 7 AM $0.000932
+0.00%
$2.77 million $127
Oct 1, 6 AM $0.000932
+0.00%
$2.77 million $127
Oct 1, 5 AM $0.000932
+0.00%
$2.77 million $236
Oct 1, 4 AM $0.000932
+0.00%
$2.77 million $236
Oct 1, 3 AM $0.000932
+0.00%
$2.77 million $236
Oct 1, 2 AM $0.000932
-5.12%
$2.77 million $236
Oct 1, 1 AM $0.000982
+1.06%
$2.92 million $236
Oct 1, 12 AM $0.000972
+4.29%
$2.89 million $178
Sep 30, 11 PM $0.000932
+0.00%
$2.77 million $117
Sep 30, 10 PM $0.000932
+8.35%
$2.77 million $117
Sep 30, 9 PM $0.00086
+0.00%
$2.56 million $113
Sep 30, 8 PM $0.00086
+0.00%
$2.56 million $113
Sep 30, 7 PM $0.00086
-1.15%
$2.56 million $113
Sep 30, 6 PM $0.00087
-2.82%
$2.59 million $188
Sep 30, 5 PM $0.000895
+0.00%
$2.67 million $188
Sep 30, 4 PM $0.000932
+0.00%
$2.77 million $197
Sep 30, 3 PM $0.000932
+0.00%
$2.77 million $197
Sep 30, 2 PM $0.000932
-3.99%
$2.77 million $197
Sep 30, 1 PM $0.00097
-4.92%
$2.89 million $175
Sep 30, 12 PM $0.00102
+0.00%
$3.04 million $89
Sep 30, 11 AM $0.00102
+0.00%
$3.04 million $89
Sep 30, 10 AM $0.00102
+0.00%
$3.04 million $143