AIVille Governance Token Historical Data

AIV Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.00176
+0.00%
$ 5.24 million $ 1,391
Jun 7, 10 PM $ 0.00176
-4.19%
$ 5.24 million $ 1,381
Jun 7, 9 PM $ 0.00184
+4.43%
$ 5.47 million $ 1,377
Jun 7, 8 PM $ 0.00176
-4.25%
$ 5.24 million $ 1,357
Jun 7, 7 PM $ 0.00184
+4.01%
$ 5.47 million $ 1,350
Jun 7, 6 PM $ 0.00177
-3.86%
$ 5.26 million $ 1,347
Jun 7, 5 PM $ 0.00184
+0.00%
$ 5.47 million $ 1,329
Jun 7, 4 PM $ 0.00184
+4.67%
$ 5.47 million $ 1,333
Jun 7, 3 PM $ 0.00175
-1.13%
$ 5.22 million $ 1,291
Jun 7, 2 PM $ 0.00177
+0.93%
$ 5.28 million $ 1,303
Jun 7, 1 PM $ 0.00176
+0.02%
$ 5.24 million $ 1,323
Jun 7, 12 PM $ 0.00176
-2.84%
$ 5.23 million $ 1,386
Jun 7, 11 AM $ 0.00181
+0.10%
$ 5.39 million $ 1,293
Jun 7, 10 AM $ 0.00181
+0.00%
$ 5.38 million $ 1,202
Jun 7, 9 AM $ 0.00181
+3.08%
$ 5.38 million $ 1,216
Jun 7, 8 AM $ 0.00175
-3.20%
$ 5.22 million $ 1,175
Jun 7, 7 AM $ 0.00181
-0.40%
$ 5.39 million $ 1,160
Jun 7, 6 AM $ 0.00182
+1.10%
$ 5.42 million $ 1,192
Jun 7, 5 AM $ 0.0018
+2.48%
$ 5.36 million $ 1,170
Jun 7, 4 AM $ 0.00176
-3.29%
$ 5.23 million $ 1,134
Jun 7, 3 AM $ 0.00182
+0.00%
$ 5.41 million $ 1,128
Jun 7, 2 AM $ 0.00182
+7.83%
$ 5.41 million $ 1,153
Jun 7, 1 AM $ 0.00168
+0.84%
$ 5.01 million $ 921
Jun 7, 12 AM $ 0.00167
-2.40%
$ 4.97 million $ 949
Jun 6, 11 PM $ 0.00171
-2.12%
$ 5.09 million $ 988
Jun 6, 10 PM $ 0.00175
-0.06%
$ 5.2 million $ 997
Jun 6, 9 PM $ 0.00175
+0.14%
$ 5.21 million $ 1,012
Jun 6, 8 PM $ 0.00175
+4.08%
$ 5.2 million $ 1,024
Jun 6, 7 PM $ 0.00168
+0.06%
$ 5 million $ 1,134
Jun 6, 6 PM $ 0.00168
-3.79%
$ 4.99 million $ 1,159
Jun 6, 5 PM $ 0.00174
+0.00%
$ 5.19 million $ 1,158
Jun 6, 4 PM $ 0.00174
+3.87%
$ 5.19 million $ 1,154
Jun 6, 3 PM $ 0.00168
+0.00%
$ 5 million $ 1,212
Jun 6, 2 PM $ 0.00168
-0.89%
$ 5 million $ 1,159
Jun 6, 1 PM $ 0.00169
+2.48%
$ 5.04 million $ 1,130
Jun 6, 12 PM $ 0.00165
+0.00%
$ 4.92 million $ 1,082
Jun 6, 11 AM $ 0.00165
-5.06%
$ 4.92 million $ 1,070
Jun 6, 10 AM $ 0.00174
+0.00%
$ 5.18 million $ 1,085
Jun 6, 9 AM $ 0.00174
+0.00%
$ 5.18 million $ 1,090
Jun 6, 8 AM $ 0.00174
+0.00%
$ 5.18 million $ 1,124
Jun 6, 7 AM $ 0.00174
+5.33%
$ 5.18 million $ 1,190
Jun 6, 6 AM $ 0.00165
+0.00%
$ 4.92 million $ 1,188
Jun 6, 5 AM $ 0.00165
+0.00%
$ 4.92 million $ 2,540
Jun 6, 4 AM $ 0.00165
-1.26%
$ 4.92 million $ 2,619
Jun 6, 3 AM $ 0.00167
-0.77%
$ 4.98 million $ 2,628
Jun 6, 2 AM $ 0.00169
-2.71%
$ 5.02 million $ 2,736
Jun 6, 1 AM $ 0.00173
+1.20%
$ 5.16 million $ 2,756
Jun 6, 12 AM $ 0.00171
+3.16%
$ 5.1 million $ 2,760
Jun 5, 11 PM $ 0.00166
-1.74%
$ 4.94 million $ 2,791
Jun 5, 10 PM $ 0.00169
+0.55%
$ 5.03 million $ 2,812